ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS Lux Fund Solutions Factor MSCI EMU Low Vol

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)

16.70
0.00
(0.00%)
Closed March 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220016.7-0.01-0.0416.716.716.70
174119580016.7060.020.1316.70616.70616.7060
174110940016.6840.040.2516.68416.68416.6840
174102300016.6420.060.3916.64216.64216.6420
174076380016.578-0.01-0.0416.57816.57816.5780
174067740016.584-0.01-0.0616.58416.58416.5840
174059100016.5940.120.7316.59416.59416.5940
174050460016.4740.020.1016.47416.47416.4740
174041820016.4579990.120.7316.45799916.45799916.4579990
174015900016.338-0.04-0.2216.33816.33816.3380
174007260016.373999-0.07-0.4316.37399916.37399916.3739990
173998620016.4439990.010.0716.44399916.44399916.4439990
173989980016.4319990.070.4316.43199916.43199916.4319990
173981340016.3619990.010.0616.36199916.36199916.3619990
173955420016.3520.030.2016.35216.35216.3520
173946780016.320.090.5316.3216.3216.320
173938140016.2340.090.5316.23416.23416.2340
173929500016.1480.050.3216.14816.14816.1480
173920860016.096-0.01-0.0416.09616.09616.0960
173894940016.1020.050.3416.10216.10216.1020
173886300016.0479990.030.1616.04799916.04799916.0479990
173877660016.0219990.050.3116.02199916.02199916.0219990
173869020015.9720.030.2115.97215.97215.9720
173860380015.938-0.25-1.5415.93815.93815.9380
173834460016.1879990.110.6616.18799916.18799916.1879990
173825820016.0820.030.1716.08216.08216.0820
173817180016.0539990.080.5316.05399916.05399916.0539990
173808540015.970.171.0615.9715.9715.970
173799900015.802-0.14-0.8815.80215.80215.8020
173773980015.9420.050.3415.94215.94215.9420
173765340015.888-0.02-0.1015.88815.88815.8880
173756700015.9040.090.5915.90415.90415.9040
173748060015.81-0.05-0.3415.8115.8115.810
173739420015.8640.090.6015.86415.86415.8640
173713500015.770.140.9015.7715.7715.770
173704860015.630.120.7615.6315.6315.630
173696220015.5120.020.1315.51215.51215.5120
173687580015.4920.080.5215.49215.49215.4920
173678940015.412-0.22-1.3815.41215.41215.4120
173653020015.6280.070.4415.62815.62815.6280
173644380015.56-0.04-0.2815.5615.5615.560
173635740015.6040.070.4615.60415.60415.6040
173627100015.532-0-0.0315.53215.53215.5320
173618460015.536-0.08-0.5115.55215.55215.5361248
173592540015.6160.070.4215.61615.61615.6160
173583900015.550.120.7815.5515.5515.550
173566620015.4300.0015.4315.4315.430
173557980015.430.110.7015.4315.4315.430
173532060015.322-0.09-0.6015.32215.32215.3220
173506140015.4140.140.9015.41415.41415.4140
173497500015.27600.0115.27615.27615.2760
173471580015.274-0.11-0.7415.27415.27415.2740
173462940015.388-0.22-1.4115.38815.38815.3880
173454300015.6080.020.1215.60815.60815.6080
173445660015.59-0.15-0.9815.5915.5915.590
173437020015.74400.0015.74415.74415.7440
173411100015.744-0.02-0.1015.74415.74415.7440
173402460015.760.010.0615.7615.7615.760
173393820015.75-0.01-0.0815.7515.7515.750
173385180015.762-0.12-0.7415.76215.76215.7620
173376540015.880.020.1415.8815.8815.880

Your Recent History

Delayed Upgrade Clock