![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719851400 | 96.86 | -0.24 | -0.25 | 97.4 | 97.4 | 96.8 | 1328 |
1719592200 | 97.1 | -0.16 | -0.16 | 97.73 | 97.73 | 97.1 | 173 |
1719505800 | 97.26 | -0.51 | -0.52 | 97.64 | 97.64 | 97.26 | 627 |
1719419400 | 97.77 | -0.48 | -0.49 | 98.62 | 98.74 | 97.74 | 1373 |
1719333000 | 98.25 | 0.11 | 0.11 | 98.52 | 98.58 | 98.2 | 144 |
1719246600 | 98.14 | 0.15 | 0.15 | 97.74 | 98.37 | 97.67 | 208 |
1718987400 | 97.99 | 0.3 | 0.31 | 98.05 | 98.05 | 97.54 | 532 |
1718901000 | 97.69 | 0.22 | 0.23 | 97.69 | 97.69 | 97.69 | 0 |
1718814600 | 97.47 | 0.26 | 0.27 | 97.37 | 97.47 | 97.37 | 85 |
1718728200 | 97.21 | 0.29 | 0.30 | 97.28 | 97.43 | 97.13 | 545 |
1718641800 | 96.92 | -0.11 | -0.11 | 97.18 | 97.34 | 96.92 | 5 |
1718382600 | 97.03 | -0.46 | -0.47 | 97.48 | 97.48 | 97.01 | 4660 |
1718296200 | 97.49 | -0.6 | -0.61 | 97.49 | 97.49 | 97.49 | 0 |
1718209800 | 98.09 | 0.95 | 0.98 | 97.5 | 98.09 | 97.5 | 673 |
1718123400 | 97.14 | -0.64 | -0.65 | 97.91 | 97.98 | 96.98 | 1603 |
1718037000 | 97.78 | -0.03 | -0.03 | 97.23 | 97.78 | 97.23 | 619 |
1717777800 | 97.81 | 0.25 | 0.26 | 97.81 | 97.81 | 97.32 | 41 |
1717691400 | 97.56 | 0.18 | 0.18 | 97.56 | 97.56 | 97.56 | 0 |
1717605000 | 97.38 | 0.59 | 0.61 | 97.16 | 97.5 | 96.95 | 26629 |
1717518600 | 96.79 | -0.43 | -0.44 | 96.89 | 96.89 | 96.58 | 1918 |
1717432200 | 97.22 | -0.03 | -0.03 | 98.08 | 98.08 | 97.22 | 871 |
1717173000 | 97.25 | 0.44 | 0.45 | 96.84 | 97.25 | 96.84 | 1046 |
1717086600 | 96.81 | 0.42 | 0.44 | 95.83 | 96.81 | 95.62 | 695 |
1717000200 | 96.39 | -1.11 | -1.14 | 97.1 | 97.1 | 96.39 | 339 |
1716913800 | 97.5 | -0.37 | -0.38 | 97.93 | 97.93 | 97.5 | 270 |
1716827400 | 97.87 | 0.14 | 0.14 | 97.69 | 98.06 | 97.61 | 261 |
1716568200 | 97.73 | -0.14 | -0.14 | 96.63 | 97.73 | 96.63 | 12871 |
1716481800 | 97.87 | -0.34 | -0.35 | 98.4 | 98.47 | 97.87 | 701 |
1716395400 | 98.21 | -0.46 | -0.47 | 98.26 | 98.36 | 98.21 | 46 |
1716309000 | 98.67 | 0.02 | 0.02 | 98.26 | 98.67 | 98.15 | 413 |
1716222600 | 98.65 | 0.3 | 0.31 | 98.59 | 98.65 | 98.57 | 35 |
1715963400 | 98.35 | 0.07 | 0.07 | 98.35 | 98.43 | 98.08 | 135 |
1715877000 | 98.28 | 0.27 | 0.28 | 98.34 | 98.45 | 97.97 | 805 |
1715790600 | 98.01 | 0.23 | 0.24 | 98.31 | 98.31 | 97.99 | 240 |
1715704200 | 97.78 | 0.22 | 0.23 | 97.73 | 97.85 | 97.73 | 170 |
1715617800 | 97.56 | -0.3 | -0.31 | 97.8 | 97.89 | 97.56 | 1505 |
1715358600 | 97.86 | 0.86 | 0.89 | 97.62 | 97.98 | 97.62 | 94 |
1715272200 | 97 | 0.21 | 0.22 | 97 | 97 | 97 | 16 |
1715185800 | 96.79 | 0.31 | 0.32 | 96.72 | 96.8 | 96.72 | 235 |
1715099400 | 96.48 | 0.69 | 0.72 | 96.4 | 96.48 | 96.34 | 1306 |
1715013000 | 95.79 | 0.39 | 0.41 | 95.79 | 95.79 | 95.79 | 0 |
1714753800 | 95.4 | 0.2 | 0.21 | 95.51 | 95.7 | 95.4 | 1147 |
1714667400 | 95.2 | -0.06 | -0.06 | 95.04 | 95.2 | 94.85 | 774 |
1714494600 | 95.26 | 0.12 | 0.13 | 95.2 | 95.53 | 95.19 | 161 |
1714408200 | 95.14 | 0.74 | 0.78 | 95.12 | 95.38 | 95.12 | 528 |
1714149000 | 94.4 | 1 | 1.07 | 94.4 | 94.4 | 94.4 | 0 |
1714062600 | 93.4 | -0.2 | -0.21 | 93.73 | 94.13 | 93.4 | 502 |
1713976200 | 93.6 | 0.7 | 0.75 | 93.53 | 93.63 | 93.47 | 316 |
1713889800 | 92.9 | 0.37 | 0.40 | 93.11 | 93.11 | 92.77 | 799 |
1713803400 | 92.53 | 1.05 | 1.15 | 92.37 | 92.53 | 92.23 | 332 |
1713544200 | 91.48 | -0.3 | -0.33 | 91.05 | 91.51 | 91.02 | 795 |
1713457800 | 91.78 | 0.16 | 0.17 | 91.6 | 91.78 | 91.33 | 705 |
1713371400 | 91.62 | -0.02 | -0.02 | 91.31 | 91.83 | 91.17 | 6203 |
1713285000 | 91.64 | -1.4 | -1.50 | 91.57 | 91.76 | 91.41 | 31 |
1713198600 | 93.04 | -0.09 | -0.10 | 93.04 | 93.04 | 93.04 | 3 |
1712939400 | 93.13 | 0.67 | 0.72 | 93.19 | 93.53 | 93.1 | 267 |
1712853000 | 92.46 | 0.2 | 0.22 | 92.61 | 92.61 | 92.46 | 47 |
1712766600 | 92.26 | 0.33 | 0.36 | 92.6 | 92.69 | 91.91 | 299 |
1712680200 | 91.93 | 0.21 | 0.23 | 91.79 | 92.26 | 91.79 | 598 |
1712593800 | 91.72 | 0.09 | 0.10 | 91.64 | 91.72 | 91.59 | 84 |
1712334600 | 91.63 | -0.7 | -0.76 | 91.37 | 91.63 | 91.37 | 558 |
1712248200 | 92.33 | 0.48 | 0.52 | 92.19 | 92.33 | 92.19 | 35 |
1712161800 | 91.85 | -0.64 | -0.69 | 91.74 | 91.85 | 91.5 | 284 |
1712075400 | 92.49 | -0.04 | -0.04 | 92.85 | 92.86 | 92.49 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions