Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Global Funds ICAV | UMDV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0507 | -0.85% | 5.9027 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.9064 | 5.889 | 5.94 | 5.9027 | 5.9534 |
UMDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.9027 | -0.05 | -0.85% | 5.9064 | 5.94 | 5.889 | 54,533 |
| May 30 2024 | 5.9534 | 0.02 | 0.41% | 5.8959 | 5.9534 | 5.8959 | 11,314 |
| May 29 2024 | 5.9293 | -0.01 | -0.24% | 5.9206 | 5.9374 | 5.8882 | 14,016 |
| May 28 2024 | 5.9434 | -0.04 | -0.69% | 5.9804 | 5.9809 | 5.94 | 9,789 |
| May 27 2024 | 5.9846 | -0.01 | -0.20% | 5.9869 | 5.9998 | 5.9671 | 80,386 |
| May 24 2024 | 5.9967 | -0.01 | -0.12% | 5.9419 | 5.999 | 5.9419 | 37,962 |
| May 23 2024 | 6.0041 | -0.04 | -0.70% | 6.0561 | 6.07 | 5.99 | 24,241 |
| May 22 2024 | 6.0467 | 0.02 | 0.39% | 6.0177 | 6.06 | 6.00 | 64,889 |
| May 21 2024 | 6.0234 | -0.01 | -0.15% | 6.0357 | 6.0472 | 6.0234 | 12,329 |
| May 20 2024 | 6.0326 | 0.01 | 0.20% | 6.0523 | 6.06 | 6.0326 | 12,244 |
| May 17 2024 | 6.0204 | -0.04 | -0.70% | 6.0564 | 6.0594 | 6.0204 | 25,346 |
| May 16 2024 | 6.0629 | 0.05 | 0.78% | 6.0485 | 6.0629 | 6.0371 | 40,299 |
| May 15 2024 | 6.016 | 0.08 | 1.27% | 5.9419 | 6.016 | 5.9364 | 9,571 |
| May 14 2024 | 5.9408 | 0.02 | 0.40% | 5.9089 | 5.9408 | 5.9034 | 5,692 |
| May 13 2024 | 5.917 | -0.03 | -0.54% | 5.9676 | 5.9676 | 5.917 | 34,580 |
| May 10 2024 | 5.9492 | 0.00 | 0.05% | 5.9634 | 5.9802 | 5.9492 | 14,476 |
| May 09 2024 | 5.9462 | 0.05 | 0.78% | 5.8805 | 5.9462 | 5.8774 | 18,268 |
| May 08 2024 | 5.9002 | -0.07 | -1.24% | 5.9557 | 5.9709 | 5.9002 | 32,888 |
| May 07 2024 | 5.9744 | 0.08 | 1.29% | 5.90 | 5.9744 | 5.90 | 117,904 |
| May 06 2024 | 5.8983 | -0.01 | -0.19% | 5.935 | 5.9365 | 5.8891 | 9,986 |
| May 03 2024 | 5.9096 | 0.07 | 1.18% | 5.8831 | 5.9378 | 5.8772 | 12,583 |
| May 02 2024 | 5.8408 | -0.05 | -0.85% | 5.8838 | 5.9273 | 5.8161 | 175,639 |
