BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,285.20
0.26%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39905
0.07%
Bitcoin
94,256.06
-3.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Universal Music Group NV (UMG)

  7. Universal Music Group NV (UMG) Historical

Universal Music Group NV

Universal Music Group NV (UMG)

United Malt Group Limited
22.50
-0.08
(-0.35%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-2.3013460703423.0323.1821.86134110222.41638257DE
4-1.19-5.0232165470723.6924.3821.86143510523.11291591DE
12-1.12-4.741744284523.6224.4321.86136264723.34125821DE
26-6.2-21.602787456428.729.2619.93142329024.1970472DE
52-1.63-6.7550766680524.1329.4919.93127679925.3779117DE
156-2.8-11.067193675925.329.4916.648160664022.61675786DE
260-2-8.1632653061224.529.4916.648162148722.75280548DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660022.580.632.8722.1322.6822.131379833
173221020021.95-0.57-2.5322.5122.5721.861734654
173212380022.52-0.04-0.1822.6622.722.491377886
173203740022.56-0.1-0.4422.7322.7922.33986836
173195100022.66-0.44-1.9023.0323.1822.661226299
173169180023.1-0.44-1.8723.3223.5423.061837888
173160540023.540.482.0823.1523.5422.992058230
173151900023.0600.0023.0623.0623.060
173143260023.06-0.34-1.4523.3123.422.981253387
173134620023.4-0.31-1.3123.7123.7723.291010205
173108700023.710.461.9823.3124.2222.911986107
173100060023.250.180.7823.1223.4423.121248708
173091420023.07-0.09-0.3923.2823.622.911434968
173082780023.160.180.7823.0423.1822.97839380
173074140022.98-0.47-2.0023.4423.5222.971191388
173048220023.450.371.6024.3624.3823.441708491
173039580023.08-0.33-1.4123.1423.2622.782135794
173030940023.41-0.21-0.8923.6323.6523.361353278
173022300023.62-0.24-1.0123.8423.9323.621512914
173013660023.860.251.0623.6924.0123.65990746
172987380023.610.150.6423.4823.6823.48758862
172978740023.46-0.08-0.3423.523.5823.391216348
172970100023.54-0.1-0.4223.5123.6623.481411088
172961460023.64-0.21-0.8823.8523.9323.511082110
172952820023.85-0.22-0.9124.0124.1923.761068026
172926900024.07-0.03-0.1224.2524.2523.931500386
172918260024.10.110.4624.0524.1923.941227266
172909620023.99-0.2-0.832424.1623.91922607
172900980024.190.562.3723.6624.3723.632441329
172892340023.63-0.06-0.2523.4623.7323.46949084
172866420023.690.261.1123.4723.7923.471094405
172857780023.43-0.26-1.1023.8323.9623.43923548
172849140023.69-0.04-0.1723.7523.8923.61550290
172840500023.730.311.3223.3323.7323.29987195
172831860023.420.050.2123.523.523.211335826
172805940023.37-0.09-0.3823.4223.6723.361147166
172797300023.46-0.21-0.8923.6623.723.411073807
172788660023.670.120.5123.2623.6723.221465096
172780020023.550.050.2123.523.6623.351374018
172771380023.5-0.36-1.5123.7924.0223.52321225
172745460023.860.361.5323.8824.0923.541180891
172736820023.50.160.6923.4123.6523.261979477
172728180023.340.20.8623.0323.4422.981500356
172719540023.140.542.3922.8423.622.81953480
172710900022.6-0.15-0.6622.6422.8422.61085553
172684980022.75-0.32-1.3922.9823.1322.693137517
172676340023.070.20.872323.3822.971550278
172667700022.87-0.28-1.2123.223.5722.851474167
172659060023.15-0.24-1.0324.2224.4322.852400088
172650420023.39-0.21-0.8923.523.6723.291092966
172624500023.60.060.2523.523.8723.47927471
172615860023.540.20.8623.5323.8423.5770855
172607220023.340.281.2123.1523.6523.15708493
172598580023.06-0.36-1.5423.3623.4423.011026983
172589940023.420.492.1423.2223.4222.94852918
172564020022.93-0.25-1.0823.2423.4522.93910433
172555380023.18-0.15-0.6423.2423.322.761236467
172546740023.33-0.27-1.1423.4223.5623.251134888
172538100023.6-0.05-0.2123.6523.8523.56630665
172529460023.650.020.0823.6223.7323.58725566
172503540023.63-0.39-1.6223.8624.1223.632032595
172494900024.020.652.7823.9424.3423.651116355
172486260023.37-0.03-0.1323.4723.6123.37871171
172477620023.40.070.3023.323.5523.18835296
172468980023.33-0.02-0.0923.3523.4822.99828924
172443060023.350.251.0823.0823.3523.011250720

Your Recent History

EU
UMG
Universal Music Group NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00