Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unilever PLC | UNA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.06 | 46.45 | 47.82 | 44.96 |
UNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.87 | 47.82 | 43.85 | 44.63 | 2,003,234 | 3.58 | 8.16% |
1 Month | 46.45 | 47.82 | 43.85 | 44.71 | 1,580,108 | 1.00 | 2.15% |
3 Months | 45.635 | 47.82 | 43.85 | 45.54 | 1,360,512 | 1.82 | 3.98% |
6 Months | 45.76 | 47.82 | 42.97 | 44.86 | 1,324,125 | 1.69 | 3.69% |
1 Year | 49.405 | 50.93 | 42.97 | 46.18 | 1,279,733 | -1.96 | -3.96% |
3 Years | 47.00 | 51.05 | 39.36 | 45.86 | 1,883,908 | 0.45 | 0.96% |
5 Years | 52.61 | 57.77 | 38.42 | 48.21 | 2,730,301 | -5.16 | -9.81% |
UNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 44.96 | -0.02 | -0.04% | 45.01 | 45.28 | 44.83 | 1,283,598 |
Apr 23 2024 | 44.98 | -0.07 | -0.16% | 45.30 | 45.39 | 44.75 | 1,486,046 |
Apr 22 2024 | 45.05 | 0.58 | 1.30% | 44.85 | 45.13 | 44.81 | 1,330,751 |
Apr 19 2024 | 44.47 | 0.24 | 0.54% | 44.04 | 44.86 | 44.04 | 3,571,117 |
Apr 18 2024 | 44.23 | 0.36 | 0.82% | 43.87 | 44.38 | 43.85 | 2,344,660 |
Apr 17 2024 | 43.87 | -0.05 | -0.11% | 44.22 | 44.38 | 43.85 | 1,974,897 |
Apr 16 2024 | 43.92 | -0.35 | -0.79% | 44.01 | 44.34 | 43.88 | 2,068,684 |
Apr 15 2024 | 44.27 | -0.20 | -0.45% | 44.33 | 44.46 | 44.09 | 1,712,249 |
Apr 12 2024 | 44.47 | -0.26 | -0.58% | 44.81 | 44.93 | 44.46 | 1,531,647 |
Apr 11 2024 | 44.73 | 0.02 | 0.04% | 44.60 | 44.93 | 44.46 | 1,312,208 |
Apr 10 2024 | 44.71 | -0.03 | -0.07% | 44.88 | 44.93 | 44.61 | 1,236,593 |
Apr 09 2024 | 44.74 | 0.09 | 0.20% | 44.50 | 44.76 | 44.28 | 1,420,708 |
Apr 08 2024 | 44.65 | -0.20 | -0.45% | 44.83 | 44.83 | 44.54 | 1,034,249 |
Apr 05 2024 | 44.85 | -0.36 | -0.80% | 45.05 | 45.12 | 44.72 | 1,348,920 |
Apr 04 2024 | 45.21 | -0.16 | -0.35% | 45.36 | 45.45 | 45.15 | 1,067,542 |
Apr 03 2024 | 45.37 | -0.65 | -1.41% | 45.82 | 45.90 | 45.35 | 1,576,406 |
Apr 02 2024 | 46.02 | -0.50 | -1.07% | 46.55 | 46.55 | 45.92 | 1,062,999 |
Mar 28 2024 | 46.52 | 0.25 | 0.54% | 46.45 | 46.61 | 46.325 | 1,078,663 |
Mar 27 2024 | 46.27 | 0.02 | 0.03% | 46.05 | 46.39 | 45.925 | 858,032 |
Mar 26 2024 | 46.255 | 0.04 | 0.08% | 45.94 | 46.355 | 45.895 | 978,612 |
Mar 25 2024 | 46.22 | -0.19 | -0.41% | 46.25 | 46.525 | 46.17 | 908,511 |