Unibel Historical Data - UNBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Unibel (UNBL)
Unibel (UNBL) Historical

Unibel (UNBL)

1,000.00

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	0.502512562814	995	1000	995	10	998.2	DE
4	30	3.09278350515	970	1000	970	25	980.81632653	DE
12	210	26.582278481	790	1000	790	16	961.48514851	DE
26	150	17.6470588235	850	1000	780	9	926.38225256	DE
52	45	4.71204188482	955	1040	780	8	916.59484894	DE
156	-100	-9.09090909091	1100	1130	780	7	952.96473401	DE
260	415	70.9401709402	585	1180	530	6	922.38615142	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	1000	0	0.00	1000	1000	1000	0
1739554200	1000	0	0.00	1000	1000	1000	0
1739467800	1000	0	0.00	1000	1000	1000	15
1739381400	1000	5	0.50	1000	1000	1000	17
1739295000	995	0	0.00	995	995	995	16
1739208600	995	5	0.51	995	995	995	2
1738949400	990	-5	-0.50	990	990	990	24
1738863000	995	5	0.51	995	995	995	9
1738776600	990	5	0.51	990	990	990	39
1738690200	985	10	1.03	980	985	980	131
1738603800	975	5	0.52	975	975	975	1
1738344600	970	-5	-0.51	970	970	970	20
1738258200	975	0	0.00	975	975	975	16
1738171800	975	-5	-0.51	980	980	975	25
1738085400	980	10	1.03	980	980	980	23
1737999000	970	0	0.00	970	970	970	120
1737739800	970	0	0.00	970	970	970	0
1737653400	970	0	0.00	970	970	970	21
1737567000	970	0	0.00	970	970	970	0
1737480600	970	0	0.00	970	970	970	10
1737394200	970	-10	-1.02	970	970	970	1
1737135000	980	0	0.00	980	980	980	0
1737048600	980	10	1.03	980	980	980	10
1736962200	970	0	0.00	970	970	970	10
1736875800	970	0	0.00	970	970	970	0
1736789400	970	0	0.00	970	970	970	0
1736530200	970	5	0.52	970	970	970	58
1736443800	965	0	0.00	965	965	965	0
1736357400	965	0	0.00	965	965	965	0
1736271000	965	0	0.00	965	965	965	0
1736184600	965	-15	-1.53	965	965	965	1
1735925400	980	10	1.03	980	980	980	1
1735839000	970	-10	-1.02	970	970	970	40
1735666200	980	0	0.00	980	980	980	0
1735579800	980	0	0.00	980	980	980	12
1735320600	980	0	0.00	980	980	980	0
1735061400	980	0	0.00	980	980	980	0
1734975000	980	15	1.55	980	980	980	1
1734715800	965	-10	-1.03	965	965	965	50
1734629400	975	10	1.04	975	975	975	1
1734543000	965	0	0.00	965	965	965	0
1734456600	965	135	16.27	965	965	965	154
1734370200	830	0	0.00	830	830	830	0
1734111000	830	0	0.00	830	830	830	1
1734024600	830	0	0.00	830	830	830	0
1733938200	830	-5	-0.60	830	830	830	33
1733851800	835	-10	-1.18	835	835	835	10
1733765400	845	0	0.00	845	845	845	0
1733506200	845	0	0.00	845	845	845	0
1733419800	845	40	4.97	845	845	845	3
1733333400	805	0	0.00	805	805	805	0
1733247000	805	15	1.90	805	805	805	23
1733160600	790	0	0.00	790	790	790	0
1732901400	790	0	0.00	790	790	790	0
1732815000	790	0	0.00	790	790	790	0
1732728600	790	0	0.00	790	790	790	0
1732642200	790	0	0.00	790	790	790	2
1732555800	790	10	1.28	790	790	790	9
1732296600	780	-10	-1.27	780	780	780	45
1732210200	790	0	0.00	790	790	790	10
1732123800	790	-10	-1.25	790	790	790	8
1732037400	800	0	0.00	800	800	800	0
1731951000	800	10	1.27	800	800	800	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions