Unibel Historical Data - UNBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Unibel (UNBL)
Unibel (UNBL) Historical

Unibel (UNBL)

895.00

0.00

(0.00%)

Closed June 25 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-30	-3.24324324324	925	935	895	13	916.13636364	DE
12	-55	-5.78947368421	950	1000	895	12	947.51020408	DE
26	-105	-10.5	1000	1040	895	12	967.99635701	DE
52	-65	-6.77083333333	960	1040	895	13	972.40293356	DE
156	-15	-1.64835164835	910	1180	870	16	986.52929155	DE
260	340	61.2612612613	555	1180	525	15	898.68183367	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	895	0	0.00	895	895	895	0
1719246600	895	0	0.00	895	895	895	0
1718987400	895	0	0.00	895	895	895	0
1718901000	895	0	0.00	895	895	895	0
1718814600	895	0	0.00	895	895	895	0
1718728200	895	0	0.00	895	895	895	0
1718641800	895	0	0.00	895	895	895	0
1718382600	895	0	0.00	895	895	895	0
1718296200	895	-35	-3.76	895	895	895	21
1718209800	930	0	0.00	930	930	930	0
1718123400	930	0	0.00	930	930	930	0
1718037000	930	0	0.00	930	930	930	0
1717777800	930	0	0.00	930	930	930	0
1717691400	930	10	1.09	930	930	930	17
1717605000	920	-15	-1.60	920	920	920	20
1717518600	935	0	0.00	935	935	935	0
1717432200	935	0	0.00	935	935	935	0
1717173000	935	0	0.00	935	935	935	0
1717086600	935	0	0.00	935	935	935	0
1717000200	935	10	1.08	935	935	935	6
1716913800	925	-15	-1.60	925	925	925	2
1716827400	940	-10	-1.05	945	945	940	8
1716568200	950	10	1.06	930	950	930	9
1716481800	940	0	0.00	940	940	940	0
1716395400	940	0	0.00	940	940	940	0
1716309000	940	0	0.00	940	940	940	0
1716222600	940	0	0.00	940	940	940	0
1715963400	940	0	0.00	940	940	940	0
1715877000	940	0	0.00	940	940	940	0
1715790600	940	-5	-0.53	940	940	940	24
1715704200	945	0	0.00	945	945	945	0
1715617800	945	0	0.00	945	945	945	0
1715358600	945	0	0.00	945	945	945	0
1715272200	945	-5	-0.53	945	945	945	1
1715185800	950	0	0.00	950	950	950	0
1715099400	950	0	0.00	950	950	950	0
1715013000	950	0	0.00	950	950	950	0
1714753800	950	0	0.00	950	950	950	0
1714667400	950	0	0.00	950	950	950	1
1714494600	950	0	0.00	950	950	950	0
1714408200	950	0	0.00	950	950	950	0
1714149000	950	0	0.00	950	950	950	12
1714062600	950	0	0.00	950	950	950	0
1713976200	950	-5	-0.52	950	950	950	4
1713889800	955	-15	-1.55	955	955	955	31
1713803400	970	0	0.00	970	970	970	0
1713544200	970	0	0.00	970	970	970	0
1713457800	970	-30	-3.00	965	970	965	2
1713371400	1000	5	0.50	1000	1000	1000	30
1713285000	995	45	4.74	1000	1000	995	12
1713198600	950	0	0.00	950	950	950	0
1712939400	950	0	0.00	950	950	950	0
1712853000	950	0	0.00	950	950	950	0
1712766600	950	0	0.00	950	950	950	3
1712680200	950	15	1.60	950	950	950	2
1712593800	935	-15	-1.58	980	980	935	19
1712334600	950	0	0.00	950	950	950	0
1712248200	950	0	0.00	950	950	950	0
1712161800	950	0	0.00	950	950	950	0
1712075400	950	-15	-1.55	950	950	950	21
1711647000	965	15	1.58	965	965	965	2
1711560600	950	0	0.00	950	950	950	0
1711474200	950	0	0.00	950	950	950	0

NLBNPIT21ZN9 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions