Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor MSCI Disruptive Technology ESG Filtered DR UCITS ETF Acc | UNIC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.23% | 12.863 | 05:48:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.871 | 12.85 | 12.879 | 12.834 |
UNIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.834 | 0.06 | 0.49% | 12.811 | 12.841 | 12.811 | 2,001 |
| May 08 2024 | 12.772 | -0.01 | -0.10% | 12.822 | 12.832 | 12.759 | 505 |
| May 07 2024 | 12.785 | 0.08 | 0.63% | 12.79 | 12.793 | 12.76 | 1,463 |
| May 06 2024 | 12.705 | 0.09 | 0.71% | 12.676 | 12.707 | 12.639 | 856 |
| May 03 2024 | 12.616 | 0.08 | 0.63% | 12.607 | 12.663 | 12.575 | 1,014 |
| May 02 2024 | 12.537 | -0.03 | -0.20% | 12.564 | 12.624 | 12.49 | 1,592 |
| Apr 30 2024 | 12.562 | -0.13 | -1.02% | 12.708 | 12.716 | 12.562 | 740 |
| Apr 29 2024 | 12.692 | -0.04 | -0.28% | 12.734 | 12.754 | 12.692 | 1,561 |
| Apr 26 2024 | 12.728 | 0.32 | 2.61% | 12.613 | 12.763 | 12.579 | 1,282 |
| Apr 25 2024 | 12.404 | -0.23 | -1.82% | 12.56 | 12.566 | 12.40 | 24,734 |
| Apr 24 2024 | 12.634 | 0.02 | 0.12% | 12.664 | 12.706 | 12.634 | 607 |
| Apr 23 2024 | 12.619 | 0.24 | 1.96% | 12.506 | 12.664 | 12.481 | 11,087 |
| Apr 22 2024 | 12.377 | 0.02 | 0.12% | 12.428 | 12.44 | 12.377 | 3,117 |
| Apr 19 2024 | 12.362 | -0.17 | -1.36% | 12.383 | 12.433 | 12.353 | 1,990 |
| Apr 18 2024 | 12.533 | 0.03 | 0.26% | 12.496 | 12.533 | 12.464 | 2,608 |
| Apr 17 2024 | 12.50 | -0.12 | -0.97% | 12.562 | 12.62 | 12.50 | 454 |
| Apr 16 2024 | 12.622 | -0.18 | -1.41% | 12.634 | 12.634 | 12.60 | 649 |
| Apr 15 2024 | 12.802 | -0.10 | -0.76% | 12.914 | 12.914 | 12.802 | 293 |
| Apr 12 2024 | 12.90 | 0.01 | 0.05% | 13.024 | 13.05 | 12.90 | 486 |
| Apr 11 2024 | 12.893 | 0.04 | 0.30% | 12.885 | 12.908 | 12.885 | 3,235 |
| Apr 10 2024 | 12.854 | 0.06 | 0.50% | 12.921 | 12.99 | 12.747 | 1,283 |
