We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.634920634921 | 3.15 | 3.25 | 3.12 | 2308 | 3.20288858 | DE |
| 4 | -0.07 | -2.1875 | 3.2 | 3.3 | 3.01 | 4760 | 3.17100041 | DE |
| 12 | -0.39 | -11.0795454545 | 3.52 | 3.59 | 3.01 | 5231 | 3.23401364 | DE |
| 26 | -0.15 | -4.57317073171 | 3.28 | 4.08 | 3.01 | 9706 | 3.48363352 | DE |
| 52 | -0.37 | -10.5714285714 | 3.5 | 4.34 | 2.49 | 10821 | 3.48598551 | DE |
| 156 | -8.87 | -73.9166666667 | 12 | 13.18 | 2.01 | 27661 | 4.06522883 | DE |
| 260 | -24.845 | -88.8114387846 | 27.975 | 27.975 | 2.01 | 25930 | 7.6862808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.2 | -0.05 | -1.54 | 3.21 | 3.22 | 3.16 | 1652 |
| 1738863000 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.15 | 2148 |
| 1738776600 | 3.2 | 0.03 | 0.95 | 3.17 | 3.2 | 3.13 | 3490 |
| 1738690200 | 3.17 | -0.02 | -0.63 | 3.2 | 3.24 | 3.17 | 1577 |
| 1738603800 | 3.19 | -0.05 | -1.54 | 3.15 | 3.19 | 3.12 | 2675 |
| 1738344600 | 3.24 | 0.13 | 4.18 | 3.19 | 3.24 | 3.15 | 3239 |
| 1738258200 | 3.11 | -0.06 | -1.89 | 3.16 | 3.19 | 3.11 | 4069 |
| 1738171800 | 3.17 | -0.03 | -0.94 | 3.19 | 3.19 | 3.11 | 716 |
| 1738085400 | 3.2 | 0.1 | 3.23 | 3.08 | 3.2 | 3.05 | 4502 |
| 1737999000 | 3.1 | 0.01 | 0.32 | 3.11 | 3.11 | 3.06 | 3300 |
| 1737739800 | 3.09 | 0.07 | 2.32 | 3.05 | 3.15 | 3.05 | 9828 |
| 1737653400 | 3.02 | -0.04 | -1.31 | 3.16 | 3.16 | 3.0099999 | 6930 |
| 1737567000 | 3.06 | -0.1 | -3.16 | 3.13 | 3.14 | 3.06 | 1655 |
| 1737480600 | 3.16 | 0 | 0.00 | 3.11 | 3.2 | 3.1 | 4649 |
| 1737394200 | 3.16 | -0.06 | -1.86 | 3.22 | 3.22 | 3.08 | 12080 |
| 1737135000 | 3.22 | 0 | 0.00 | 3.22 | 3.27 | 3.22 | 3643 |
| 1737048600 | 3.22 | 0.01 | 0.31 | 3.22 | 3.23 | 3.15 | 7516 |
| 1736962200 | 3.21 | -0.02 | -0.62 | 3.2599999 | 3.27 | 3.19 | 6518 |
| 1736875800 | 3.23 | -0.04 | -1.22 | 3.25 | 3.25 | 3.2 | 4788 |
| 1736789400 | 3.27 | 0.02 | 0.62 | 3.2 | 3.3 | 3.2 | 7113 |
| 1736530200 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.22 | 2639 |
| 1736443800 | 3.23 | -0.07 | -2.12 | 3.3 | 3.3 | 3.18 | 4258 |
| 1736357400 | 3.3 | 0.06 | 1.85 | 3.2 | 3.3 | 3.19 | 6884 |
| 1736271000 | 3.24 | 0.03 | 0.93 | 3.18 | 3.24 | 3.18 | 3603 |
| 1736184600 | 3.21 | -0.05 | -1.53 | 3.21 | 3.25 | 3.2 | 1986 |
| 1735925400 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.2599999 | 3.19 | 2889 |
| 1735839000 | 3.2 | 0.03 | 0.95 | 3.19 | 3.25 | 3.19 | 7402 |
| 1735666200 | 3.17 | -0.12 | -3.65 | 3.29 | 3.29 | 3.17 | 4943 |
| 1735579800 | 3.29 | 0.06 | 1.86 | 3.3 | 3.3 | 3.17 | 8704 |
| 1735320600 | 3.23 | 0.03 | 0.94 | 3.25 | 3.29 | 3.18 | 7138 |
| 1735061400 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.04 | 4159 |
| 1734975000 | 3.25 | 0 | 0.00 | 3.2 | 3.25 | 3.2 | 2269 |
| 1734715800 | 3.25 | 0.03 | 0.93 | 3.2 | 3.25 | 3.11 | 4630 |
| 1734629400 | 3.22 | -0.06 | -1.83 | 3.25 | 3.25 | 3.11 | 5034 |
| 1734543000 | 3.2799999 | 0.06 | 1.86 | 3.23 | 3.35 | 3.23 | 3461 |
| 1734456600 | 3.22 | -0.09 | -2.72 | 3.27 | 3.27 | 3.0099999 | 23186 |
| 1734370200 | 3.31 | -0.03 | -0.90 | 3.3 | 3.32 | 3.29 | 2570 |
| 1734111000 | 3.34 | 0.09 | 2.77 | 3.27 | 3.34 | 3.27 | 2457 |
| 1734024600 | 3.25 | -0.04 | -1.22 | 3.22 | 3.2599999 | 3.22 | 1047 |
| 1733938200 | 3.29 | -0.06 | -1.79 | 3.34 | 3.34 | 3.25 | 3821 |
| 1733851800 | 3.35 | -0.02 | -0.59 | 3.3 | 3.35 | 3.19 | 8188 |
| 1733765400 | 3.37 | 0.17 | 5.31 | 3.21 | 3.37 | 3.2 | 11042 |
| 1733506200 | 3.2 | 0 | 0.00 | 3.2 | 3.21 | 3.18 | 926 |
| 1733419800 | 3.2 | -0.07 | -2.14 | 3.21 | 3.2599999 | 3.2 | 8559 |
| 1733333400 | 3.27 | 0.07 | 2.19 | 3.25 | 3.27 | 3.22 | 2081 |
| 1733247000 | 3.2 | -0.02 | -0.62 | 3.29 | 3.29 | 3.2 | 10651 |
| 1733160600 | 3.22 | -0.05 | -1.53 | 3.29 | 3.29 | 3.22 | 2984 |
| 1732901400 | 3.27 | -0.07 | -2.10 | 3.21 | 3.27 | 3.21 | 800 |
| 1732815000 | 3.34 | -0.03 | -0.89 | 3.37 | 3.37 | 3.24 | 3733 |
| 1732728600 | 3.37 | 0.13 | 4.01 | 3.24 | 3.37 | 3.22 | 2378 |
| 1732642200 | 3.24 | 0.01 | 0.31 | 3.3 | 3.4 | 3.2 | 9090 |
| 1732555800 | 3.23 | -0.07 | -2.12 | 3.22 | 3.2799999 | 3.22 | 2552 |
| 1732296600 | 3.3 | 0.05 | 1.54 | 3.12 | 3.35 | 3.12 | 13964 |
| 1732210200 | 3.25 | 0.06 | 1.88 | 3.33 | 3.35 | 3.25 | 1316 |
| 1732123800 | 3.19 | -0.2 | -5.90 | 3.35 | 3.41 | 3.19 | 11955 |
| 1732037400 | 3.39 | -0.13 | -3.69 | 3.52 | 3.53 | 3.39 | 5938 |
| 1731951000 | 3.52 | -0.07 | -1.95 | 3.52 | 3.59 | 3.52 | 3241 |
| 1731691800 | 3.59 | -0.1 | -2.71 | 3.65 | 3.68 | 3.55 | 4416 |
| 1731605400 | 3.69 | 0.17 | 4.83 | 3.55 | 3.69 | 3.52 | 7971 |
| 1731519000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731432600 | 3.52 | -0.28 | -7.37 | 3.8 | 3.8 | 3.52 | 13893 |
| 1731346200 | 3.8 | -0.07 | -1.81 | 3.85 | 3.85 | 3.8 | 6083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
