Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | US37 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.15% | 99.63 | 10:36:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.22 | 99.22 | 99.63 | 99.63 | 98.50 |
US37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 98.50 | 0.16 | 0.16% | 98.22 | 98.50 | 98.15 | 105 |
| Jun 12 2024 | 98.34 | 0.14 | 0.14% | 98.34 | 98.34 | 98.34 | 0 |
| Jun 11 2024 | 98.20 | 0.60 | 0.61% | 97.92 | 98.20 | 97.92 | 151 |
| Jun 10 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| Jun 07 2024 | 97.60 | 0.10 | 0.10% | 97.37 | 97.60 | 97.37 | 523 |
| Jun 06 2024 | 97.50 | 0.27 | 0.28% | 97.43 | 97.50 | 97.43 | 2 |
| Jun 05 2024 | 97.23 | -0.03 | -0.03% | 97.23 | 97.23 | 97.23 | 0 |
| Jun 04 2024 | 97.26 | 0.32 | 0.33% | 96.81 | 97.26 | 96.81 | 487 |
| Jun 03 2024 | 96.94 | 0.06 | 0.06% | 96.97 | 97.60 | 96.91 | 2,267 |
| May 31 2024 | 96.88 | 0.01 | 0.01% | 96.81 | 96.88 | 96.61 | 382 |
| May 30 2024 | 96.87 | 0.35 | 0.36% | 96.89 | 96.89 | 96.87 | 55 |
| May 29 2024 | 96.52 | -0.13 | -0.13% | 96.57 | 96.57 | 96.46 | 158 |
| May 28 2024 | 96.65 | -0.12 | -0.12% | 96.64 | 96.65 | 96.64 | 104 |
| May 27 2024 | 96.77 | -0.03 | -0.03% | 96.77 | 96.77 | 96.77 | 0 |
| May 24 2024 | 96.80 | -0.37 | -0.38% | 97.15 | 97.15 | 96.79 | 21 |
| May 23 2024 | 97.17 | 0.02 | 0.02% | 97.17 | 97.17 | 97.17 | 0 |
| May 22 2024 | 97.15 | 0.00 | 0.00% | 96.87 | 97.29 | 96.87 | 51 |
| May 21 2024 | 97.15 | 0.28 | 0.29% | 96.88 | 97.15 | 96.88 | 1 |
| May 20 2024 | 96.87 | -0.38 | -0.39% | 96.89 | 96.92 | 96.87 | 97 |
| May 17 2024 | 97.25 | 0.15 | 0.15% | 97.11 | 97.26 | 97.11 | 116 |
| May 16 2024 | 97.10 | -0.11 | -0.11% | 96.95 | 97.10 | 96.95 | 1,579 |
| May 15 2024 | 97.21 | -0.06 | -0.06% | 97.27 | 97.27 | 97.16 | 193 |
| May 14 2024 | 97.27 | 0.01 | 0.01% | 97.27 | 97.27 | 97.27 | 0 |
