ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USA Amundi ETF ICAV

474.497
2.88 (0.61%)
Jun 14 2024 - Closed
Delayed by 15 minutes

USA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 474.497 2.88 0.61% 474.659 475.00 473.078 539
Jun 13 2024 471.622 1.47 0.31% 471.748 471.80 471.622 51
Jun 12 2024 470.154 3.86 0.83% 469.082 470.212 469.082 4
Jun 11 2024 466.292 -0.67 -0.14% 466.595 466.595 466.292 10
Jun 10 2024 466.957 2.76 0.60% 465.359 466.957 464.214 405
Jun 07 2024 464.194 3.46 0.75% 460.839 464.194 460.514 66
Jun 06 2024 460.733 2.71 0.59% 460.733 460.733 460.733 0
Jun 05 2024 458.024 3.95 0.87% 456.101 458.024 456.101 328
Jun 04 2024 454.072 1.62 0.36% 453.333 454.579 453.333 54
Jun 03 2024 452.454 1.27 0.28% 457.226 458.13 452.454 58
May 31 2024 451.181 -3.92 -0.86% 453.025 453.025 450.367 72
May 30 2024 455.097 -3.36 -0.73% 454.912 455.097 454.912 1
May 29 2024 458.458 0.20 0.04% 457.094 458.458 456.401 95
May 28 2024 458.254 0.42 0.09% 459.257 459.257 458.254 106
May 27 2024 457.833 -0.18 -0.04% 459.059 459.157 457.833 178
May 24 2024 458.015 -4.50 -0.97% 458.015 458.015 458.015 0
May 23 2024 462.515 1.18 0.26% 463.459 463.459 461.06 103
May 22 2024 461.333 2.01 0.44% 460.787 461.336 460.787 10
May 21 2024 459.325 0.24 0.05% 460.053 460.053 459.325 6
May 20 2024 459.081 -0.23 -0.05% 459.081 459.081 459.081 0
May 17 2024 459.307 -2.18 -0.47% 459.307 459.307 459.307 1
May 16 2024 461.488 4.86 1.06% 459.618 461.488 459.618 392
May 15 2024 456.627 1.89 0.42% 455.665 456.627 455.665 94
May 14 2024 454.737 -0.36 -0.08% 454.739 454.80 453.805 72
May 13 2024 455.094 -0.22 -0.05% 455.603 455.603 455.094 173
May 10 2024 455.315 1.97 0.43% 455.113 455.816 455.113 495
May 09 2024 453.349 0.63 0.14% 452.274 453.349 452.274 32
May 08 2024 452.716 0.25 0.05% 453.154 453.154 452.716 22
May 07 2024 452.468 3.34 0.74% 451.516 452.475 451.421 584
May 06 2024 449.132 3.80 0.85% 447.663 449.132 447.663 54
May 03 2024 445.335 4.27 0.97% 444.126 446.943 443.602 335
May 02 2024 441.064 -3.50 -0.79% 441.245 443.151 440.856 232
Apr 30 2024 444.566 -3.23 -0.72% 447.488 447.92 444.566 1,079
Apr 29 2024 447.799 0.28 0.06% 447.108 447.799 446.548 128
Apr 26 2024 447.517 9.49 2.17% 444.347 447.517 443.434 298
Apr 25 2024 438.032 -6.78 -1.52% 440.923 441.18 438.032 309
Apr 24 2024 444.809 3.44 0.78% 445.649 445.649 444.809 282
Apr 23 2024 441.369 1.52 0.34% 440.718 441.369 440.472 639
Apr 22 2024 439.854 -0.32 -0.07% 439.091 440.17 438.487 490
Apr 19 2024 440.173 -3.97 -0.89% 438.707 440.173 438.50 77
Apr 18 2024 444.141 1.09 0.24% 442.193 444.141 441.551 1,032
Apr 17 2024 443.056 -2.68 -0.60% 445.203 447.299 443.056 764
Apr 16 2024 445.732 -6.48 -1.43% 446.287 446.73 445.732 99
Apr 15 2024 452.216 -1.24 -0.27% 453.217 454.797 452.216 361
Apr 12 2024 453.46 1.21 0.27% 456.753 456.753 453.46 619
Apr 11 2024 452.245 1.94 0.43% 451.548 452.245 449.682 34
Apr 10 2024 450.31 1.39 0.31% 452.035 452.064 449.509 2,889
Apr 09 2024 448.915 -1.83 -0.41% 450.745 450.745 448.527 183
Apr 08 2024 450.743 -0.12 -0.03% 450.599 451.237 450.21 111
Apr 05 2024 450.858 -2.53 -0.56% 447.656 451.15 447.471 200
Apr 04 2024 453.385 0.19 0.04% 453.115 453.938 452.679 1,281
Apr 03 2024 453.192 0.01 0.00% 454.544 454.951 453.138 913
Apr 02 2024 453.184 -4.34 -0.95% 459.347 460.504 452.905 682
Mar 28 2024 457.522 2.76 0.61% 457.593 457.593 457.522 10
Mar 27 2024 454.765 -0.15 -0.03% 454.434 454.765 453.942 338
Mar 26 2024 454.918 0.75 0.16% 454.139 454.918 453.943 160
Mar 25 2024 454.171 -2.06 -0.45% 455.291 455.50 453.436 185
Mar 22 2024 456.235 -0.27 -0.06% 456.235 456.235 456.235 0
Mar 21 2024 456.505 8.15 1.82% 452.748 456.505 452.283 169
Mar 20 2024 448.358 0.20 0.04% 448.675 449.66 448.358 268
Mar 19 2024 448.162 0.48 0.11% 446.571 448.162 444.929 121
Mar 18 2024 447.682 5.67 1.28% 443.948 447.682 443.746 180