We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 270.19 | 3.74527318496 | 7214.16 | 7582.59 | 7122.75 | 0 | 0 | IX |
| 4 | 295.38 | 4.10879444482 | 7188.97 | 7582.59 | 6868.34 | 0 | 0 | IX |
| 12 | -1408.04 | -15.8342132992 | 8892.39 | 9059.62 | 6868.34 | 0 | 0 | IX |
| 26 | -755.04 | -9.16378518313 | 8239.39 | 9059.62 | 6868.34 | 0 | 0 | IX |
| 52 | 178.54 | 2.44380842097 | 7305.81 | 9059.62 | 6868.34 | 0 | 0 | IX |
| 156 | 1710.34 | 29.6213550028 | 5774.01 | 9059.62 | 4966.86 | 0 | 0 | IX |
| 260 | 1780.04 | 31.2051764368 | 5704.31 | 9059.62 | 4966.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 7487.93 | -13.35 | -0.18 | 7556.33 | 7582.59 | 7476.48 | 0 |
| 1745598600 | 7501.28 | 31.83 | 0.43 | 7512.6 | 7535.1 | 7449.46 | 0 |
| 1745512200 | 7469.45 | 71.61 | 0.97 | 7383.38 | 7469.45 | 7347.04 | 0 |
| 1745425800 | 7397.84 | 147.36 | 2.03 | 7270.01 | 7517.54 | 7270.01 | 0 |
| 1745339400 | 7250.48 | -70.28 | -0.96 | 7214.16 | 7259.11 | 7122.75 | 0 |
| 1744907400 | 7320.76 | -16.47 | -0.22 | 7273.02 | 7327.44 | 7232.12 | 0 |
| 1744821000 | 7337.23 | -180.06 | -2.40 | 7412.93 | 7412.93 | 7303.62 | 0 |
| 1744734600 | 7517.29 | 160.41 | 2.18 | 7432.03 | 7534.43 | 7432.03 | 0 |
| 1744648200 | 7356.88 | 36.75 | 0.50 | 7375.03 | 7471.13 | 7333.29 | 0 |
| 1744389000 | 7320.13 | 142.8 | 1.99 | 7208.54 | 7328.54 | 7153.83 | 0 |
| 1744302600 | 7177.33 | 84.51 | 1.19 | 7576.9 | 7576.9 | 7131.62 | 0 |
| 1744216200 | 7092.82 | -289.91 | -3.93 | 7052.59 | 7143.63 | 7004.79 | 0 |
| 1744129800 | 7382.73 | 234.46 | 3.28 | 7197.45 | 7521.08 | 7197.45 | 0 |
| 1744043400 | 7148.27 | -977.31 | -12.03 | 7188.97 | 7405.08 | 6868.34 | 0 |
| 1743787800 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1743701400 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1743615000 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1743528600 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1743442200 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1743183000 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1743096600 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1743010200 | 8125.58 | 0 | 0.00 | 8125.58 | 8125.58 | 8125.58 | 0 |
| 1742923800 | 8125.58 | -15.46 | -0.19 | 8142.02 | 8159.63 | 8122 | 0 |
| 1742837400 | 8141.04 | 125.47 | 1.57 | 8025.19 | 8156.33 | 8025.19 | 0 |
| 1742578200 | 8015.57 | 8.8 | 0.11 | 8022.28 | 8037.4 | 7941.55 | 0 |
| 1742491800 | 8006.77 | 43.81 | 0.55 | 8044.97 | 8094.35 | 8000.99 | 0 |
| 1742405400 | 7962.96 | 94.27 | 1.20 | 7919.42 | 7993.01 | 7919.42 | 0 |
| 1742319000 | 7868.69 | -86.4 | -1.09 | 7975.01 | 7975.01 | 7861.12 | 0 |
| 1742232600 | 7955.09 | 47.27 | 0.60 | 7915.39 | 7964.46 | 7901 | 0 |
| 1741973400 | 7907.82 | 103.63 | 1.33 | 7787.57 | 7922.8 | 7787.57 | 0 |
| 1741887000 | 7804.19 | -154.06 | -1.94 | 7978.57 | 7978.57 | 7798.4 | 0 |
| 1741800600 | 7958.25 | 113.6 | 1.45 | 7913.52 | 7997.88 | 7857.52 | 0 |
| 1741714200 | 7844.65 | -193.08 | -2.40 | 7948.7 | 7956.37 | 7837.58 | 0 |
| 1741627800 | 8037.73 | -87.98 | -1.08 | 8223.92 | 8223.92 | 8037.73 | 0 |
| 1741368600 | 8125.71 | -94.23 | -1.15 | 8185.73 | 8224.31 | 8095.47 | 0 |
| 1741282200 | 8219.94 | -114.21 | -1.37 | 8356.14 | 8356.14 | 8213.73 | 0 |
| 1741195800 | 8334.15 | -170.92 | -2.01 | 8326.76 | 8367.06 | 8282.3 | 0 |
| 1741109400 | 8505.07 | -269.29 | -3.07 | 8641.52 | 8641.52 | 8455.44 | 0 |
| 1741023000 | 8774.36 | 43.89 | 0.50 | 8771.49 | 8803.7099 | 8735.15 | 0 |
| 1740763800 | 8730.47 | -106.3 | -1.20 | 8708.74 | 8768.42 | 8690.59 | 0 |
| 1740677400 | 8836.77 | 80.12 | 0.91 | 8783.25 | 8862.62 | 8774.3799 | 0 |
| 1740591000 | 8756.65 | 40.79 | 0.47 | 8734.51 | 8803.25 | 8732.23 | 0 |
| 1740504600 | 8715.86 | -79.04 | -0.90 | 8717.94 | 8757.2 | 8667.24 | 0 |
| 1740418200 | 8794.9 | -77.59 | -0.87 | 8798.33 | 8832.75 | 8743.68 | 0 |
| 1740159000 | 8872.49 | -38.57 | -0.43 | 8926.4599 | 8927.85 | 8857.49 | 0 |
| 1740072600 | 8911.06 | -116.56 | -1.29 | 9026.07 | 9026.07 | 8901.93 | 0 |
| 1739986200 | 9027.62 | 29.89 | 0.33 | 9029.06 | 9051.25 | 8983.11 | 0 |
| 1739899800 | 8997.73 | 26.5 | 0.30 | 9001.6299 | 9008.73 | 8963.78 | 0 |
| 1739813400 | 8971.23 | 5.89 | 0.07 | 8980.23 | 8981.94 | 8970.8 | 0 |
| 1739554200 | 8965.34 | -43.22 | -0.48 | 8983.79 | 8989.04 | 8962.37 | 0 |
| 1739467800 | 9008.56 | -37.81 | -0.42 | 9022.9 | 9059.62 | 9001.86 | 0 |
| 1739381400 | 9046.37 | 0 | 0.00 | 9046.37 | 9046.37 | 9046.37 | 0 |
| 1739295000 | 9046.37 | 19.48 | 0.22 | 9032.57 | 9047.9599 | 8999.74 | 0 |
| 1739208600 | 9026.89 | 20.11 | 0.22 | 8988.05 | 9049.9599 | 8988.05 | 0 |
| 1738949400 | 9006.78 | 26.98 | 0.30 | 8979 | 9021.99 | 8974.99 | 0 |
| 1738863000 | 8979.8 | 62.64 | 0.70 | 8986.67 | 9004.36 | 8973.32 | 0 |
| 1738776600 | 8917.16 | 38.32 | 0.43 | 8868.69 | 8918.7 | 8832.72 | 0 |
| 1738690200 | 8878.84 | -62.28 | -0.70 | 8892.39 | 8902.06 | 8849.14 | 0 |
| 1738603800 | 8941.12 | 19.8 | 0.22 | 8968.14 | 8968.14 | 8871.1 | 0 |
| 1738344600 | 8921.32 | 74.58 | 0.84 | 8903.37 | 8977.52 | 8903.37 | 0 |
| 1738258200 | 8846.74 | 50.3 | 0.57 | 8770.33 | 8880.93 | 8770.33 | 0 |
| 1738171800 | 8796.44 | 3.77 | 0.04 | 8818.62 | 8824.77 | 8787.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
