Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 5.5443 | 0.03 | 0.62 | 5.5443 | 5.5443 | 5.5443 | 0 |
| 1732296600 | 5.5103 | 0.04 | 0.73 | 5.5103 | 5.5103 | 5.5103 | 0 |
| 1732210200 | 5.4703 | -0.02 | -0.44 | 5.4703 | 5.4703 | 5.4703 | 0 |
| 1732123800 | 5.4942 | 0.03 | 0.54 | 5.4942 | 5.4942 | 5.4942 | 0 |
| 1732037400 | 5.4649 | 0.01 | 0.24 | 5.4649 | 5.4649 | 5.4649 | 0 |
| 1731951000 | 5.4519 | -0.04 | -0.80 | 5.4519 | 5.4519 | 5.4519 | 0 |
| 1731691800 | 5.4955999 | -0.06 | -1.15 | 5.4955999 | 5.4955999 | 5.4955999 | 0 |
| 1731605400 | 5.5598 | 0 | 0.04 | 5.5598 | 5.5598 | 5.5598 | 0 |
| 1731519000 | 5.5575 | 0 | 0.00 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1731432600 | 5.5575 | -0.01 | -0.10 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1731346200 | 5.5631 | 0.02 | 0.35 | 5.5631 | 5.5631 | 5.5631 | 0 |
| 1731087000 | 5.5437 | 0.05 | 0.89 | 5.5437 | 5.5437 | 5.5437 | 3 |
| 1731000600 | 5.495 | 0.04 | 0.69 | 5.495 | 5.495 | 5.495 | 0 |
| 1730914200 | 5.4574999 | 0.15 | 2.81 | 5.4579 | 5.4579 | 5.4574999 | 15 |
| 1730827800 | 5.3083 | -0 | -0.03 | 5.3083 | 5.3083 | 5.3083 | 15 |
| 1730741400 | 5.3097 | -0.02 | -0.32 | 5.3097 | 5.3097 | 5.3097 | 0 |
| 1730482200 | 5.3269 | 0 | 0.00 | 5.2838 | 5.3269 | 5.2838 | 1 |
| 1730395800 | 5.3269 | -0.07 | -1.38 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1730309400 | 5.4015 | 0.04 | 0.77 | 5.4006 | 5.4015 | 5.4006 | 76 |
| 1730223000 | 5.36 | -0.03 | -0.48 | 5.3728 | 5.3728 | 5.36 | 130 |
| 1730136600 | 5.386 | 0.02 | 0.46 | 5.386 | 5.386 | 5.386 | 0 |
| 1729873800 | 5.3615 | 0 | 0.05 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1729787400 | 5.3587 | -0.03 | -0.53 | 5.3587 | 5.3587 | 5.3587 | 0 |
| 1729701000 | 5.3872 | 0 | 0.05 | 5.3872 | 5.3872 | 5.3872 | 0 |
| 1729614600 | 5.3846999 | -0.02 | -0.36 | 5.3846999 | 5.3846999 | 5.3846999 | 0 |
| 1729528200 | 5.404 | 0.01 | 0.14 | 5.404 | 5.404 | 5.404 | 0 |
| 1729269000 | 5.3963 | -0.01 | -0.12 | 5.3963 | 5.3963 | 5.3963 | 0 |
| 1729182600 | 5.4029999 | 0.03 | 0.51 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1729096200 | 5.3758 | -0.04 | -0.66 | 5.3758 | 5.3758 | 5.3758 | 0 |
| 1729009800 | 5.4117 | 0.04 | 0.79 | 5.4117 | 5.4117 | 5.4117 | 0 |
| 1728923400 | 5.3691 | 0.03 | 0.62 | 5.3691 | 5.3691 | 5.3691 | 0 |
| 1728664200 | 5.336 | 0.04 | 0.83 | 5.336 | 5.336 | 5.336 | 0 |
| 1728577800 | 5.2919 | 0 | 0.00 | 5.2919 | 5.2919 | 5.2919 | 0 |
| 1728491400 | 5.2919 | 0.04 | 0.82 | 5.2919 | 5.2919 | 5.2919 | 0 |
| 1728405000 | 5.249 | -0.04 | -0.85 | 5.249 | 5.249 | 5.249 | 0 |
| 1728318600 | 5.2939 | 0.03 | 0.48 | 5.2939 | 5.2939 | 5.2939 | 0 |
| 1728059400 | 5.2685 | 0.01 | 0.17 | 5.2551 | 5.2724 | 5.2551 | 8480 |
| 1727973000 | 5.2595 | -0 | -0.06 | 5.2595 | 5.2595 | 5.2595 | 0 |
| 1727886600 | 5.2628 | -0.01 | -0.21 | 5.2628 | 5.2628 | 5.2628 | 0 |
| 1727800200 | 5.2737999 | -0.03 | -0.63 | 5.3168 | 5.3209 | 5.2737999 | 3023 |
| 1727713800 | 5.3074 | 0.01 | 0.13 | 5.3074 | 5.3074 | 5.3074 | 50 |
| 1727454600 | 5.3003 | -0.03 | -0.50 | 5.3003 | 5.3003 | 5.3003 | 0 |
| 1727368200 | 5.3268 | 0.05 | 0.90 | 5.3268 | 5.3268 | 5.3268 | 0 |
| 1727281800 | 5.2793 | -0.01 | -0.20 | 5.2793 | 5.2793 | 5.2793 | 0 |
| 1727195400 | 5.29 | 0.01 | 0.13 | 5.29 | 5.29 | 5.29 | 0 |
| 1727109000 | 5.2833 | 0.01 | 0.28 | 5.2775999 | 5.2833 | 5.2765 | 18 |
| 1726849800 | 5.2684 | 0.02 | 0.44 | 5.2684 | 5.2684 | 5.2684 | 0 |
| 1726763400 | 5.2454 | 0.05 | 0.89 | 5.2454 | 5.2454 | 5.2454 | 0 |
| 1726677000 | 5.199 | 0.01 | 0.13 | 5.199 | 5.199 | 5.199 | 0 |
| 1726590600 | 5.1925 | 0.01 | 0.11 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1726504200 | 5.1868999 | 0.04 | 0.71 | 5.1868999 | 5.1868999 | 5.1868999 | 0 |
| 1726245000 | 5.1502 | 0.03 | 0.62 | 5.1502 | 5.1502 | 5.1502 | 0 |
| 1726158600 | 5.1186999 | 0.08 | 1.62 | 5.1186999 | 5.1186999 | 5.1186999 | 0 |
| 1726072200 | 5.037 | 0.02 | 0.30 | 5.037 | 5.037 | 5.037 | 0 |
| 1725985800 | 5.0217 | 0.02 | 0.44 | 5.0217 | 5.0217 | 5.0217 | 0 |
| 1725899400 | 4.9997 | -0.05 | -0.90 | 4.9997 | 4.9997 | 4.9997 | 0 |
| 1725640200 | 5.0452 | -0.03 | -0.52 | 5.0452 | 5.0452 | 5.0452 | 0 |
| 1725553800 | 5.0714 | 0.01 | 0.23 | 5.0714 | 5.0714 | 5.0714 | 0 |
| 1725467400 | 5.0596 | -0.13 | -2.57 | 5.0596 | 5.0596 | 5.0596 | 0 |
| 1725381000 | 5.1929 | 0.01 | 0.16 | 5.1929 | 5.1929 | 5.1929 | 0 |
| 1725294600 | 5.1846 | 0.02 | 0.48 | 5.1846 | 5.1846 | 5.1846 | 0 |
| 1725035400 | 5.1596 | 0.03 | 0.51 | 5.1596 | 5.1596 | 5.1596 | 0 |
| 1724949000 | 5.1332 | -0.05 | -0.88 | 5.1332 | 5.1332 | 5.1332 | 0 |
| 1724862600 | 5.1786 | 0 | 0.10 | 5.1786 | 5.1786 | 5.1786 | 0 |
| 1724776200 | 5.1736 | -0.01 | -0.28 | 5.1736 | 5.1736 | 5.1736 | 0 |
| 1724689800 | 5.1881 | 0.04 | 0.73 | 5.1881 | 5.1881 | 5.1881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
