Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor ESG USD Corporate Bond DR UCITS ETF EUR | USIH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.87% | 73.82 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.57 | 73.09 | 73.82 | 73.82 | 73.18 |
USIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 73.82 | 0.64 | 0.87% | 73.57 | 73.82 | 73.09 | 2,698 |
| May 30 2024 | 73.18 | 0.00 | 0.00% | 73.18 | 73.18 | 73.18 | 0 |
| May 29 2024 | 73.18 | -0.44 | -0.60% | 73.45 | 73.45 | 73.18 | 290 |
| May 28 2024 | 73.62 | -0.14 | -0.19% | 73.84 | 73.84 | 73.62 | 361 |
| May 27 2024 | 73.76 | -0.11 | -0.15% | 73.64 | 73.76 | 73.64 | 13 |
| May 24 2024 | 73.87 | -0.12 | -0.16% | 73.71 | 73.87 | 73.60 | 2 |
| May 23 2024 | 73.99 | 0.11 | 0.15% | 73.78 | 73.99 | 73.78 | 378 |
| May 22 2024 | 73.88 | 0.01 | 0.01% | 73.88 | 73.88 | 73.88 | 0 |
| May 21 2024 | 73.87 | -0.24 | -0.32% | 73.81 | 74.00 | 73.81 | 230 |
| May 20 2024 | 74.11 | 0.18 | 0.24% | 74.11 | 74.11 | 74.11 | 74 |
| May 17 2024 | 73.93 | -0.02 | -0.03% | 74.01 | 74.01 | 73.88 | 2,329 |
| May 16 2024 | 73.95 | -0.37 | -0.50% | 74.40 | 74.40 | 73.95 | 5 |
| May 15 2024 | 74.32 | 0.98 | 1.34% | 73.83 | 74.32 | 73.83 | 1,503 |
| May 14 2024 | 73.34 | -0.33 | -0.45% | 73.59 | 73.69 | 73.34 | 87 |
| May 13 2024 | 73.67 | 0.11 | 0.15% | 73.62 | 73.67 | 73.46 | 211 |
| May 10 2024 | 73.56 | -0.32 | -0.43% | 73.68 | 73.68 | 73.49 | 837 |
| May 09 2024 | 73.88 | 0.33 | 0.45% | 73.88 | 73.88 | 73.88 | 6 |
| May 08 2024 | 73.55 | -0.34 | -0.46% | 73.66 | 73.66 | 73.55 | 144 |
| May 07 2024 | 73.89 | 0.26 | 0.35% | 73.67 | 73.89 | 73.67 | 1 |
| May 06 2024 | 73.63 | 0.46 | 0.63% | 73.44 | 73.73 | 73.44 | 936 |
| May 03 2024 | 73.17 | 0.31 | 0.43% | 73.03 | 73.17 | 73.03 | 978 |
| May 02 2024 | 72.86 | 0.33 | 0.45% | 73.08 | 73.08 | 72.86 | 745 |
