Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | USRI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 1.36% | 112.474 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.129 | 103.997 | 112.474 | 112.474 | 110.966 |
USRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 112.474 | 1.51 | 1.36% | 112.129 | 112.474 | 103.997 | 4,584 |
| May 09 2024 | 110.966 | 0.16 | 0.14% | 110.794 | 110.966 | 103.127 | 2,275 |
| May 08 2024 | 110.807 | -0.44 | -0.40% | 111.091 | 111.091 | 102.872 | 6,836 |
| May 07 2024 | 111.249 | 8.63 | 8.41% | 111.134 | 111.249 | 102.947 | 3,115 |
| May 06 2024 | 102.622 | -7.96 | -7.19% | 102.813 | 110.87 | 102.622 | 254 |
| May 03 2024 | 110.578 | 1.00 | 0.91% | 109.45 | 110.578 | 101.804 | 14,288 |
| May 02 2024 | 109.576 | -0.06 | -0.05% | 101.66 | 109.576 | 101.578 | 13,466 |
| Apr 30 2024 | 109.635 | 6.88 | 6.70% | 110.245 | 110.245 | 102.251 | 4,338 |
| Apr 29 2024 | 102.755 | 0.49 | 0.48% | 102.175 | 110.242 | 102.113 | 7,710 |
| Apr 26 2024 | 102.26 | -5.97 | -5.52% | 101.546 | 109.352 | 101.353 | 2,426 |
| Apr 25 2024 | 108.229 | -1.09 | -1.00% | 109.307 | 109.451 | 100.968 | 45,773 |
| Apr 24 2024 | 109.321 | 7.79 | 7.67% | 109.318 | 109.321 | 101.984 | 3,279 |
| Apr 23 2024 | 101.53 | -5.27 | -4.94% | 107.347 | 108.189 | 100.555 | 1,923 |
| Apr 22 2024 | 106.804 | -0.24 | -0.22% | 107.17 | 107.345 | 100.296 | 14,251 |
| Apr 19 2024 | 107.044 | -0.26 | -0.24% | 99.737 | 107.216 | 99.732 | 4,693 |
| Apr 18 2024 | 107.304 | -0.08 | -0.07% | 107.542 | 107.542 | 100.389 | 2,868 |
| Apr 17 2024 | 107.382 | -0.55 | -0.51% | 108.107 | 108.351 | 100.677 | 7,843 |
| Apr 16 2024 | 107.936 | -2.10 | -1.90% | 108.386 | 108.522 | 101.461 | 4,119 |
| Apr 15 2024 | 110.032 | 0.01 | 0.01% | 103.525 | 110.618 | 103.152 | 8,819 |
| Apr 12 2024 | 110.018 | 6.44 | 6.22% | 104.318 | 111.477 | 103.515 | 9,588 |
| Apr 11 2024 | 103.578 | -8.10 | -7.25% | 103.843 | 111.51 | 103.176 | 2,046 |
