Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.54 | 1.72310121498 | 2178.63 | 2227 | 2168.2 | 0 | 0 | IX |
| 4 | -44.26 | -1.95803453325 | 2260.43 | 2270.29 | 2158.98 | 0 | 0 | IX |
| 12 | -69.07 | -3.02243965623 | 2285.24 | 2365.54 | 2158.98 | 0 | 0 | IX |
| 26 | -69.07 | -3.02243965623 | 2285.24 | 2365.54 | 2158.98 | 0 | 0 | IX |
| 52 | -69.07 | -3.02243965623 | 2285.24 | 2365.54 | 2158.98 | 0 | 0 | IX |
| 156 | -69.07 | -3.02243965623 | 2285.24 | 2365.54 | 2158.98 | 0 | 0 | IX |
| 260 | -69.07 | -3.02243965623 | 2285.24 | 2365.54 | 2158.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2216.17 | 18.57 | 0.85 | 2198.08 | 2220.71 | 2197.64 | 0 |
| 1732728600 | 2197.6 | 0.04 | 0.00 | 2199.76 | 2199.76 | 2168.2 | 0 |
| 1732642200 | 2197.56 | -14.63 | -0.66 | 2210.62 | 2216.59 | 2195.3 | 0 |
| 1732555800 | 2212.19 | -1.99 | -0.09 | 2216.26 | 2227 | 2206.86 | 0 |
| 1732296600 | 2214.18 | 32.53 | 1.49 | 2182.1 | 2219.04 | 2182.1 | 0 |
| 1732210200 | 2181.65 | 3.12 | 0.14 | 2178.63 | 2192.31 | 2168.75 | 0 |
| 1732123800 | 2178.53 | -10.43 | -0.48 | 2191.68 | 2204.17 | 2172.87 | 0 |
| 1732037400 | 2188.96 | -7.19 | -0.33 | 2196.88 | 2208.65 | 2170.95 | 0 |
| 1731951000 | 2196.15 | -12.17 | -0.55 | 2209.96 | 2219.88 | 2184.64 | 0 |
| 1731691800 | 2208.32 | 7.43 | 0.34 | 2200.4899 | 2219.53 | 2195.5 | 0 |
| 1731605400 | 2200.89 | 40.29 | 1.86 | 2171.38 | 2201.23 | 2165.48 | 0 |
| 1731519000 | 2160.6 | 0 | 0.00 | 2160.6 | 2160.6 | 2160.6 | 0 |
| 1731432600 | 2160.6 | -37.44 | -1.70 | 2192.39 | 2192.39 | 2158.98 | 0 |
| 1731346200 | 2198.04 | 23.91 | 1.10 | 2174.38 | 2205.81 | 2174.38 | 0 |
| 1731087000 | 2174.13 | 3.61 | 0.17 | 2170.95 | 2186.01 | 2170.39 | 0 |
| 1731000600 | 2170.52 | -11.59 | -0.53 | 2182.28 | 2191.88 | 2167.26 | 0 |
| 1730914200 | 2182.11 | -64.7 | -2.88 | 2240.57 | 2240.57 | 2163.94 | 0 |
| 1730827800 | 2246.81 | -2.29 | -0.10 | 2249.01 | 2262.55 | 2246.81 | 0 |
| 1730741400 | 2249.1 | -4.83 | -0.21 | 2254.12 | 2270.29 | 2249.1 | 0 |
| 1730482200 | 2253.93 | 13.57 | 0.61 | 2239.83 | 2264.21 | 2238.4699 | 0 |
| 1730395800 | 2240.36 | -20.26 | -0.90 | 2260.43 | 2260.43 | 2226.68 | 0 |
| 1730309400 | 2260.62 | -19.72 | -0.86 | 2280 | 2280 | 2257.2199 | 0 |
| 1730223000 | 2280.34 | -25.71 | -1.11 | 2306.45 | 2319.45 | 2278.52 | 0 |
| 1730136600 | 2306.05 | 13.87 | 0.61 | 2292.08 | 2311.12 | 2292.08 | 0 |
| 1729873800 | 2292.18 | -7.72 | -0.34 | 2299.36 | 2301.37 | 2285.67 | 0 |
| 1729787400 | 2299.9 | -1.42 | -0.06 | 2301.42 | 2317.75 | 2298.5 | 0 |
| 1729701000 | 2301.32 | 10.31 | 0.45 | 2289.93 | 2313.25 | 2289.93 | 0 |
| 1729614600 | 2291.01 | -39.53 | -1.70 | 2330.58 | 2330.58 | 2271.6 | 0 |
| 1729528200 | 2330.54 | -5.4 | -0.23 | 2335.15 | 2335.42 | 2311.45 | 0 |
| 1729269000 | 2335.94 | -3.92 | -0.17 | 2338.55 | 2338.55 | 2319.01 | 0 |
| 1729182600 | 2339.86 | 10.09 | 0.43 | 2345.4699 | 2365.54 | 2339.33 | 0 |
| 1729096200 | 2329.77 | 0 | 0.00 | 2329.77 | 2329.77 | 2329.77 | 0 |
| 1729009800 | 2329.77 | 21.16 | 0.92 | 2308.87 | 2346.54 | 2308.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
