ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext US Utilities PR

Euronext US Utilities PR (UUTI)

3,542.24
-91.72
( -2.52% )
Updated: 07:53:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-143.61-3.89625188223685.853726.653534.6500IX
4-95.8-2.633286055133638.043759.993534.6500IX
12-32.91-0.9205208173083575.153759.993462.1900IX
26-32.91-0.9205208173083575.153759.993462.1900IX
52-32.91-0.9205208173083575.153759.993462.1900IX
156-32.91-0.9205208173083575.153759.993462.1900IX
260-32.91-0.9205208173083575.153759.993462.1900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411094003632.45-53.63-1.453678.23682.723628.450
17410230003686.0825.580.703702.063707.233666.410
17407638003660.5-15.47-0.423654.983685.23647.620
17406774003675.97-14.83-0.403701.4737213659.740
17405910003690.820.620.563685.853726.653678.750
17405046003670.18-42.91-1.163712.663715.323630.390
17404182003713.09-12.26-0.333719.523734.333699.540
17401590003725.3516.260.443722.653743.313717.530
17400726003709.09-31.46-0.843742.353743.63692.170
17399862003740.5526.280.713719.63759.993716.770
17398998003714.2736.130.983685.353718.553683.590
17398134003678.14-13.51-0.373678.663684.113676.210
17395542003691.65-10.82-0.293697.753713.573683.330
17394678003702.47-8.03-0.223706.593727.023693.10
17393814003710.5-5.41-0.153729.593750.013684.830
17392950003715.9117.410.473736.023737.463684.60
17392086003698.50.320.013695.583720.743685.990
17389494003698.1820.930.573678.63704.353668.060
17388630003677.2512.340.343683.993699.553658.10
17387766003664.916.550.183638.043674.243628.090
17386902003658.36-36.81-1.003702.73703.593626.220
17386038003695.1747.921.313711.333715.693646.320
17383446003647.253.150.093672.033684.783641.70
17382582003644.151.091.423576.493650.683562.650
17381718003593.0134.070.963579.33629.243575.360
17380854003558.940.270.013618.033625.153545.760
17379990003558.67-104.6-2.863685.623687.033516.130
17377398003663.27-19.87-0.543649.673669.613630.930
17376534003683.14-34.98-0.943656.833695.153649.980
17375670003718.1200.003718.123718.123718.120
17374806003718.1232.350.883687.553743.443679.920
17373942003685.77-46.75-1.253707.753711.73667.570
17371350003732.5243.081.173713.973736.963696.110
17370486003689.4457.511.583620.343697.753619.640
17369622003631.9374.882.113567.323641.213550.420
17368758003557.0516.730.4735443570.093536.760
17367894003540.32-42.46-1.193597.423609.443523.220
17365302003582.78-2.35-0.073584.083632.813571.120
17364438003585.1344.191.253586.173588.443576.440
17363574003540.94-15.86-0.453566.013586.663538.270
17362710003556.8-14.39-0.403545.033575.923538.240
17361846003571.19-58.08-1.603609.833610.173540.640
17359254003629.2734.870.973587.33642.263579.640
17358390003594.464.461.833536.133611.043533.40
17356662003529.94-0.03-0.003524.23549.493520.320
17355798003529.971.90.053534.843550.513502.040
17353206003528.07-29.58-0.833556.883560.643518.470
17350614003557.6532.30.923546.583560.643530.410
17349750003525.351.350.043529.113538.123496.520
1734715800352410.720.313491.343526.933473.970
17346294003513.28-0.17-0.003471.033517.963462.190
17345430003513.45-5.96-0.173518.933527.173504.860
17344566003519.41-42.12-1.183534.853540.9235050
17343702003561.53-11.92-0.333560.943577.733554.170