We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -258.2 | -4.15763591218 | 6210.26 | 6211.29 | 5855.71 | 0 | 0 | IX |
| 4 | 86.49 | 1.47453700152 | 5865.57 | 6223.47 | 5855.71 | 0 | 0 | IX |
| 12 | 4.7 | 0.0790266605687 | 5947.36 | 6223.47 | 5761.75 | 0 | 0 | IX |
| 26 | 4.7 | 0.0790266605687 | 5947.36 | 6223.47 | 5761.75 | 0 | 0 | IX |
| 52 | 4.7 | 0.0790266605687 | 5947.36 | 6223.47 | 5761.75 | 0 | 0 | IX |
| 156 | 4.7 | 0.0790266605687 | 5947.36 | 6223.47 | 5761.75 | 0 | 0 | IX |
| 260 | 4.7 | 0.0790266605687 | 5947.36 | 6223.47 | 5761.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 5927.01 | 0.46 | 0.01 | 6025.41 | 6037.28 | 5905.05 | 0 |
| 1737999000 | 5926.55 | -174.2 | -2.86 | 6137.9799 | 6140.32 | 5855.71 | 0 |
| 1737739800 | 6100.75 | -91.35 | -1.48 | 6078.1 | 6111.32 | 6046.89 | 0 |
| 1737653400 | 6192.1 | 0 | 0.00 | 6192.1 | 6192.1 | 6192.1 | 0 |
| 1737567000 | 6192.1 | 0 | 0.00 | 6192.1 | 6192.1 | 6192.1 | 0 |
| 1737480600 | 6192.1 | 53.87 | 0.88 | 6141.1899 | 6234.27 | 6128.49 | 0 |
| 1737394200 | 6138.2299 | -77.86 | -1.25 | 6174.82 | 6181.41 | 6107.92 | 0 |
| 1737135000 | 6216.09 | 71.75 | 1.17 | 6185.1899 | 6223.47 | 6155.4399 | 0 |
| 1737048600 | 6144.34 | 95.78 | 1.58 | 6029.25 | 6158.18 | 6028.09 | 0 |
| 1736962200 | 6048.56 | 124.7 | 2.11 | 5940.96 | 6064.01 | 5912.82 | 0 |
| 1736875800 | 5923.86 | 27.86 | 0.47 | 5902.13 | 5945.57 | 5890.06 | 0 |
| 1736789400 | 5896 | -70.7 | -1.18 | 5991.09 | 6011.11 | 5867.52 | 0 |
| 1736530200 | 5966.7 | -3.91 | -0.07 | 5968.87 | 6050.03 | 5947.29 | 0 |
| 1736443800 | 5970.61 | 73.58 | 1.25 | 5972.36 | 5976.13 | 5956.15 | 0 |
| 1736357400 | 5897.03 | -26.4 | -0.45 | 5938.78 | 5973.17 | 5892.57 | 0 |
| 1736271000 | 5923.43 | -22.43 | -0.38 | 5903.85 | 5955.27 | 5892.53 | 0 |
| 1736184600 | 5945.86 | -95.15 | -1.58 | 6010.17 | 6010.75 | 5895.01 | 0 |
| 1735925400 | 6041.01 | 58.04 | 0.97 | 5971.16 | 6062.64 | 5958.41 | 0 |
| 1735839000 | 5982.97 | 107.85 | 1.84 | 5885.99 | 6010.66 | 5881.45 | 0 |
| 1735666200 | 5875.12 | 0.2 | 0.00 | 5865.57 | 5907.65 | 5859.1 | 0 |
| 1735579800 | 5874.92 | 3.17 | 0.05 | 5883.03 | 5909.1 | 5828.43 | 0 |
| 1735320600 | 5871.75 | -49.24 | -0.83 | 5919.7 | 5925.96 | 5855.78 | 0 |
| 1735061400 | 5920.99 | 53.76 | 0.92 | 5902.57 | 5925.95 | 5875.64 | 0 |
| 1734975000 | 5867.2299 | 2.24 | 0.04 | 5873.49 | 5888.47 | 5819.24 | 0 |
| 1734715800 | 5864.99 | 18.21 | 0.31 | 5810.63 | 5869.86 | 5781.7299 | 0 |
| 1734629400 | 5846.78 | -0.25 | -0.00 | 5776.45 | 5854.56 | 5761.75 | 0 |
| 1734543000 | 5847.03 | -8.69 | -0.15 | 5856.14 | 5869.85 | 5832.74 | 0 |
| 1734456600 | 5855.72 | -70.07 | -1.18 | 5881.41 | 5891.51 | 5831.74 | 0 |
| 1734370200 | 5925.79 | -18.73 | -0.32 | 5924.8 | 5952.74 | 5913.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
