Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V117S | V117S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.10 | 0.085 | 0.095 |
V117S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V117S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.10 | 0.085 | 0 |
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
May 15 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
May 13 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
May 10 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.105 | 0.09 | 0 |
May 09 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.12 | 0.095 | 0 |
May 08 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 0.09 | 0 |
May 07 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 0 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
May 03 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.095 | 0 |
May 02 2024 | 0.095 | -0.02 | -17.39% | 0.10 | 0.105 | 0.085 | 0 |
Apr 30 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 0 |
Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.14 | 0.125 | 0 |
Apr 26 2024 | 0.135 | -0.01 | -6.90% | 0.16 | 0.16 | 0.125 | 0 |
Apr 25 2024 | 0.145 | -0.36 | -71.29% | 0.225 | 0.255 | 0.135 | 0 |
Apr 24 2024 | 0.505 | 0.00 | 0.00% | 0.49 | 0.51 | 0.475 | 0 |
Apr 23 2024 | 0.505 | 0.05 | 10.99% | 0.46 | 0.515 | 0.44 | 0 |
Apr 22 2024 | 0.455 | -0.06 | -11.65% | 0.51 | 0.525 | 0.455 | 0 |
Apr 19 2024 | 0.515 | -0.03 | -5.50% | 0.48 | 0.535 | 0.48 | 0 |
Apr 18 2024 | 0.545 | -0.02 | -3.54% | 0.56 | 0.57 | 0.495 | 0 |