Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V122S | V122S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.69 | 10.32 | 11.15 | 10.70 | 10.25 |
V122S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V122S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.70 | 0.45 | 4.39% | 10.69 | 11.15 | 10.32 | 0 |
Jun 13 2024 | 10.25 | 0.55 | 5.67% | 9.90 | 10.43 | 9.84 | 0 |
Jun 12 2024 | 9.70 | 0.92 | 10.48% | 8.91 | 9.90 | 8.86 | 0 |
Jun 11 2024 | 8.78 | 0.25 | 2.93% | 9.22 | 9.22 | 8.78 | 0 |
Jun 10 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
Jun 07 2024 | 8.53 | -0.19 | -2.18% | 8.87 | 8.96 | 8.38 | 0 |
Jun 06 2024 | 8.72 | 0.11 | 1.28% | 9.22 | 9.60 | 8.56 | 0 |
Jun 05 2024 | 8.61 | 1.06 | 14.04% | 8.04 | 8.62 | 7.94 | 0 |
Jun 04 2024 | 7.55 | 0.12 | 1.62% | 7.83 | 7.87 | 7.40 | 0 |
Jun 03 2024 | 7.43 | 0.79 | 11.90% | 7.15 | 7.56 | 7.15 | 0 |
May 31 2024 | 6.64 | -0.85 | -11.35% | 6.83 | 7.39 | 6.58 | 0 |
May 30 2024 | 7.49 | 0.00 | 0.00% | 7.45 | 7.84 | 7.34 | 0 |
May 29 2024 | 7.49 | 0.29 | 4.03% | 7.86 | 7.98 | 7.06 | 0 |
May 28 2024 | 7.20 | 0.55 | 8.27% | 6.78 | 7.20 | 6.54 | 0 |
May 27 2024 | 6.65 | 0.80 | 13.68% | 6.31 | 6.90 | 6.28 | 0 |
May 24 2024 | 5.85 | -0.07 | -1.18% | 5.65 | 5.96 | 5.41 | 0 |
May 23 2024 | 5.92 | 1.80 | 43.69% | 5.19 | 5.92 | 5.08 | 0 |
May 22 2024 | 4.12 | 0.01 | 0.24% | 4.20 | 4.28 | 4.03 | 0 |
May 21 2024 | 4.11 | 0.09 | 2.24% | 4.18 | 4.23 | 3.87 | 0 |
May 20 2024 | 4.02 | 0.12 | 3.08% | 3.84 | 4.15 | 3.80 | 0 |
May 17 2024 | 3.90 | -0.32 | -7.58% | 4.06 | 4.12 | 3.83 | 0 |
May 16 2024 | 4.22 | 0.17 | 4.20% | 4.14 | 4.28 | 4.11 | 0 |
May 15 2024 | 4.05 | 0.64 | 18.59% | 3.57 | 4.05 | 3.48 | 0 |