V162S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 13 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 12 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 11 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 10 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 07 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 06 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 05 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 04 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 03 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 31 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 30 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 29 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 28 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 27 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 24 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 23 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 22 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 21 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 20 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 17 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 16 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 15 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 14 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 13 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 10 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 09 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 08 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 07 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 06 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 03 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 02 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 30 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 29 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 26 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 25 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 24 2024 | 0.3135 | -0.0348 | -9.99% | 0.2798 | 0.3209 | 0.274 | 0 |
Apr 23 2024 | 0.3483 | -0.0425 | -10.88% | 0.3791 | 0.4612 | 0.329 | 0 |
Apr 22 2024 | 0.3908 | 0.0215 | 5.82% | 0.4332 | 0.4702 | 0.3908 | 0 |
Apr 19 2024 | 0.3693 | -0.0136 | -3.55% | 0.2756 | 0.4424 | 0.2756 | 0 |
Apr 18 2024 | 0.3829 | 0.0724 | 23.32% | 0.3668 | 0.4463 | 0.3515 | 0 |
Apr 17 2024 | 0.3105 | 0.0633 | 25.61% | 0.2783 | 0.3121 | 0.2653 | 0 |
Apr 16 2024 | 0.2472 | -0.045 | -15.40% | 0.2348 | 0.2829 | 0.2348 | 0 |
Apr 15 2024 | 0.2922 | 0.0828 | 39.54% | 0.2615 | 0.3089 | 0.2615 | 0 |
Apr 12 2024 | 0.2094 | -0.0453 | -17.79% | 0.239 | 0.2452 | 0.1603 | 0 |
Apr 11 2024 | 0.2547 | -0.0222 | -8.02% | 0.2275 | 0.2764 | 0.2142 | 0 |
Apr 10 2024 | 0.2769 | 0.0262 | 10.45% | 0.2703 | 0.2986 | 0.2442 | 0 |
Apr 09 2024 | 0.2507 | 0.0111 | 4.63% | 0.2246 | 0.2599 | 0.2064 | 0 |
Apr 08 2024 | 0.2396 | 0.039 | 19.44% | 0.2568 | 0.2579 | 0.2038 | 0 |
Apr 05 2024 | 0.2006 | -0.0905 | -31.09% | 0.2121 | 0.2292 | 0.1918 | 0 |
Apr 04 2024 | 0.2911 | 0.0343 | 13.36% | 0.2691 | 0.2957 | 0.2691 | 0 |
Apr 03 2024 | 0.2568 | -0.0529 | -17.08% | 0.2951 | 0.3075 | 0.2445 | 0 |
Apr 02 2024 | 0.3097 | -0.2063 | -39.98% | 0.3836 | 0.3836 | 0.2842 | 0 |
Mar 28 2024 | 0.516 | -0.183 | -26.18% | 0.641 | 0.669 | 0.516 | 0 |
Mar 27 2024 | 0.699 | 0.073 | 11.66% | 0.746 | 0.775 | 0.661 | 0 |
Mar 26 2024 | 0.626 | 0.009 | 1.46% | 0.631 | 0.668 | 0.579 | 0 |
Mar 25 2024 | 0.617 | -0.193 | -23.83% | 0.776 | 0.807 | 0.569 | 0 |
Mar 22 2024 | 0.81 | -0.003 | -0.37% | 0.823 | 0.836 | 0.72 | 0 |
Mar 21 2024 | 0.813 | 0.083 | 11.37% | 0.674 | 0.848 | 0.649 | 0 |
Mar 20 2024 | 0.73 | 0.146 | 25.00% | 0.608 | 0.756 | 0.606 | 0 |
Mar 19 2024 | 0.584 | -0.176 | -23.16% | 0.66 | 0.681 | 0.557 | 0 |