V192S Historical Data - V192S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
V192S (V192S)
V192S (V192S) Historical

V192S (V192S)

0.055

0.01

(22.22%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.055	0.01	22.22	0.055	0.055	0.055	0
1719505800	0.045	0.01	28.57	0.045	0.045	0.045	0
1719419400	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1719333000	0.045	0.01	28.57	0.045	0.045	0.035	0
1719246600	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1718987400	0.045	0	0.00	0.045	0.045	0.045	0
1718901000	0.045	0	0.00	0.045	0.045	0.045	0
1718814600	0.045	0	0.00	0.045	0.045	0.045	0
1718728200	0.045	0	0.00	0.045	0.045	0.045	0
1718641800	0.045	0	0.00	0.055	0.055	0.045	0
1718382600	0.045	0	0.00	0.055	0.055	0.045	0
1718296200	0.045	0.01	28.57	0.045	0.045	0.045	0
1718209800	0.035	0	0.00	0.035	0.035	0.035	0
1718123400	0.035	0.01	40.00	0.035	0.035	0.025	0
1718037000	0.025	0	0.00	0.025	0.025	0.025	0
1717777800	0.025	0	0.00	0.025	0.025	0.025	0
1717691400	0.025	0	0.00	0.025	0.025	0.025	0
1717605000	0.025	0	0.00	0.025	0.025	0.025	0
1717518600	0.025	0	0.00	0.025	0.025	0.025	0
1717432200	0.025	0	0.00	0.025	0.025	0.025	0
1717173000	0.025	0	0.00	0.025	0.025	0.025	0
1717086600	0.025	-0.01	-28.57	0.025	0.025	0.025	0
1717000200	0.035	0	0.00	0.035	0.035	0.035	0
1716913800	0.035	0	0.00	0.025	0.035	0.025	0
1716827400	0.035	0	0.00	0.025	0.035	0.025	0
1716568200	0.035	0	0.00	0.035	0.035	0.035	0
1716481800	0.035	0	0.00	0.035	0.035	0.035	0
1716395400	0.035	0	0.00	0.025	0.035	0.025	0
1716309000	0.035	0.01	40.00	0.025	0.035	0.025	0
1716222600	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1715963400	0.035	0	0.00	0.035	0.035	0.035	0
1715877000	0.035	0	0.00	0.045	0.045	0.035	0
1715790600	0.035	0	0.00	0.035	0.035	0.035	0
1715704200	0.035	0	0.00	0.035	0.035	0.035	0
1715617800	0.035	0.01	40.00	0.025	0.035	0.025	0
1715358600	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1715272200	0.035	0	0.00	0.035	0.035	0.035	0
1715185800	0.035	0	0.00	0.035	0.035	0.035	0
1715099400	0.035	0	0.00	0.035	0.035	0.035	0
1715013000	0.035	0	0.00	0.035	0.035	0.035	0
1714753800	0.035	-0.02	-36.36	0.035	0.035	0.035	0
1714667400	0.055	0	0.00	0.045	0.055	0.045	0
1714494600	0.055	0	0.00	0.055	0.055	0.055	0
1714408200	0.055	0	0.00	0.055	0.055	0.055	0
1714149000	0.055	0	0.00	0.055	0.055	0.055	0
1714062600	0.055	0	0.00	0.055	0.055	0.055	0
1713976200	0.055	0	0.00	0.055	0.055	0.055	0
1713889800	0.055	-0.01	-15.38	0.055	0.055	0.055	0
1713803400	0.065	0	0.00	0.065	0.065	0.065	0
1713544200	0.065	0	0.00	0.065	0.065	0.065	0
1713457800	0.065	0	0.00	0.075	0.075	0.065	0
1713371400	0.065	-0.01	-13.33	0.065	0.075	0.065	0
1713285000	0.075	0.005	7.14	0.075	0.085	0.075	0
1713198600	0.07	-0.01	-12.50	0.075	0.08	0.07	0
1712939400	0.08	0.01	14.29	0.075	0.08	0.065	0
1712853000	0.07	-0.01	-12.50	0.075	0.075	0.07	0
1712766600	0.08	-0.01	-11.11	0.085	0.085	0.075	0
1712680200	0.09	0.005	5.88	0.09	0.09	0.09	0
1712593800	0.085	0	0.00	0.085	0.085	0.085	0
1712334600	0.085	0	0.00	0.095	0.095	0.085	0
1712248200	0.085	0.01	13.33	0.085	0.085	0.075	0
1712161800	0.075	-0.01	-11.76	0.075	0.075	0.075	0
1712075400	0.085	-0.01	-10.53	0.085	0.085	0.085	0

Ascendant Digital Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions