Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard LifeStrategy 20 Equity UCITS ETF | V20D | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.36% | 22.00 | 10:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.93 | 21.93 | 22.00 | 22.00 | 21.92 |
V20D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V20D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 22.00 | 0.08 | 0.36% | 21.93 | 22.00 | 21.93 | 150 |
| May 27 2024 | 21.92 | -0.02 | -0.07% | 21.92 | 21.92 | 21.92 | 0 |
| May 24 2024 | 21.935 | -0.07 | -0.32% | 21.935 | 21.935 | 21.935 | 0 |
| May 23 2024 | 22.005 | 0.03 | 0.14% | 22.005 | 22.005 | 22.005 | 0 |
| May 22 2024 | 21.975 | -0.01 | -0.02% | 21.975 | 21.975 | 21.975 | 0 |
| May 21 2024 | 21.98 | -0.02 | -0.09% | 21.98 | 21.98 | 21.98 | 0 |
| May 20 2024 | 22.00 | -0.06 | -0.27% | 22.015 | 22.015 | 22.00 | 100 |
| May 17 2024 | 22.06 | 0.01 | 0.05% | 22.04 | 22.06 | 22.04 | 44 |
| May 16 2024 | 22.05 | 0.14 | 0.62% | 22.065 | 22.065 | 22.05 | 150 |
| May 15 2024 | 21.915 | 0.02 | 0.07% | 21.915 | 21.915 | 21.915 | 0 |
| May 14 2024 | 21.90 | -0.03 | -0.11% | 21.90 | 21.90 | 21.90 | 0 |
| May 13 2024 | 21.925 | 0.02 | 0.09% | 21.925 | 21.925 | 21.925 | 0 |
| May 10 2024 | 21.905 | 0.03 | 0.14% | 21.945 | 21.945 | 21.905 | 150 |
| May 09 2024 | 21.875 | -0.03 | -0.14% | 21.875 | 21.875 | 21.875 | 0 |
| May 08 2024 | 21.905 | -0.05 | -0.21% | 21.905 | 21.905 | 21.905 | 0 |
| May 07 2024 | 21.95 | 0.11 | 0.50% | 21.95 | 21.95 | 21.95 | 0 |
| May 06 2024 | 21.84 | 0.09 | 0.41% | 21.84 | 21.84 | 21.84 | 0 |
| May 03 2024 | 21.75 | 0.05 | 0.23% | 21.765 | 21.77 | 21.75 | 19,352 |
| May 02 2024 | 21.70 | -0.02 | -0.07% | 21.73 | 21.73 | 21.70 | 4,853 |
| Apr 30 2024 | 21.715 | -0.03 | -0.11% | 21.725 | 21.725 | 21.715 | 4,837 |
| Apr 29 2024 | 21.74 | 0.17 | 0.81% | 21.695 | 21.74 | 21.695 | 4,850 |
