We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 22.205 | 0.02 | 0.11 | 22.205 | 22.205 | 22.205 | 0 |
| 1735839000 | 22.18 | 0.04 | 0.16 | 22.18 | 22.18 | 22.18 | 0 |
| 1735666200 | 22.145 | 0.03 | 0.14 | 22.145 | 22.145 | 22.145 | 0 |
| 1735579800 | 22.115 | -0.07 | -0.32 | 22.115 | 22.115 | 22.115 | 0 |
| 1735320600 | 22.185 | 0 | 0.02 | 22.185 | 22.185 | 22.185 | 0 |
| 1735061400 | 22.18 | 0.07 | 0.32 | 22.18 | 22.18 | 22.18 | 0 |
| 1734975000 | 22.11 | 0.05 | 0.25 | 22.11 | 22.11 | 22.11 | 0 |
| 1734715800 | 22.055 | -0.18 | -0.79 | 22.125 | 22.125 | 22.055 | 650 |
| 1734629400 | 22.23 | -0.11 | -0.49 | 22.23 | 22.23 | 22.23 | 0 |
| 1734543000 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 0 |
| 1734456600 | 22.33 | -0.04 | -0.18 | 22.33 | 22.33 | 22.33 | 0 |
| 1734370200 | 22.37 | -0.07 | -0.29 | 22.37 | 22.37 | 22.37 | 0 |
| 1734111000 | 22.435 | -0.04 | -0.16 | 22.435 | 22.435 | 22.435 | 0 |
| 1734024600 | 22.47 | -0.43 | -1.86 | 22.47 | 22.47 | 22.47 | 0 |
| 1733938200 | 22.895 | 0.01 | 0.04 | 22.895 | 22.895 | 22.895 | 0 |
| 1733851800 | 22.885 | -0.09 | -0.37 | 22.885 | 22.885 | 22.885 | 0 |
| 1733765400 | 22.97 | 0.05 | 0.24 | 22.97 | 22.97 | 22.97 | 0 |
| 1733506200 | 22.915 | -0.02 | -0.07 | 22.915 | 22.915 | 22.915 | 0 |
| 1733419800 | 22.93 | 0.08 | 0.35 | 22.93 | 22.93 | 22.93 | 0 |
| 1733333400 | 22.85 | -0.04 | -0.15 | 22.85 | 22.85 | 22.85 | 0 |
| 1733247000 | 22.885 | 0.04 | 0.15 | 22.885 | 22.885 | 22.885 | 0 |
| 1733160600 | 22.85 | 0.09 | 0.40 | 22.85 | 22.85 | 22.85 | 0 |
| 1732901400 | 22.76 | 0.02 | 0.07 | 22.76 | 22.76 | 22.76 | 0 |
| 1732815000 | 22.745 | 0.07 | 0.29 | 22.745 | 22.745 | 22.745 | 0 |
| 1732728600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732642200 | 22.68 | 0.05 | 0.22 | 22.68 | 22.68 | 22.68 | 0 |
| 1732555800 | 22.63 | 0.06 | 0.29 | 22.63 | 22.63 | 22.63 | 0 |
| 1732296600 | 22.565 | 0.09 | 0.40 | 22.5 | 22.565 | 22.5 | 4657 |
| 1732210200 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1732123800 | 22.475 | 0.01 | 0.02 | 22.475 | 22.475 | 22.475 | 0 |
| 1732037400 | 22.47 | 0.06 | 0.27 | 22.51 | 22.51 | 22.47 | 150 |
| 1731951000 | 22.41 | -0.05 | -0.22 | 22.455 | 22.455 | 22.41 | 150 |
| 1731691800 | 22.46 | -0.01 | -0.02 | 22.46 | 22.46 | 22.46 | 0 |
| 1731605400 | 22.465 | -0.04 | -0.16 | 22.465 | 22.465 | 22.465 | 0 |
| 1731519000 | 22.5 | -0.06 | -0.27 | 22.49 | 22.5 | 22.49 | 150 |
| 1731432600 | 22.56 | -0.03 | -0.13 | 22.55 | 22.56 | 22.55 | 150 |
| 1731346200 | 22.59 | 0.07 | 0.33 | 22.59 | 22.59 | 22.59 | 0 |
| 1731087000 | 22.515 | 0.13 | 0.56 | 22.515 | 22.515 | 22.515 | 0 |
| 1731000600 | 22.39 | 0.03 | 0.11 | 22.395 | 22.395 | 22.32 | 300 |
| 1730914200 | 22.365 | 0.05 | 0.25 | 22.365 | 22.365 | 22.365 | 0 |
| 1730827800 | 22.31 | 0.03 | 0.13 | 22.31 | 22.31 | 22.31 | 0 |
| 1730741400 | 22.28 | 0.01 | 0.02 | 22.28 | 22.28 | 22.28 | 0 |
| 1730482200 | 22.275 | -0.06 | -0.27 | 22.275 | 22.275 | 22.275 | 0 |
| 1730395800 | 22.335 | -0.13 | -0.58 | 22.335 | 22.335 | 22.335 | 0 |
| 1730309400 | 22.465 | 0.02 | 0.11 | 22.465 | 22.465 | 22.465 | 0 |
| 1730223000 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.44 | 0 |
| 1730136600 | 22.45 | -0.05 | -0.22 | 22.455 | 22.455 | 22.45 | 25 |
| 1729873800 | 22.5 | 0.02 | 0.09 | 22.5 | 22.5 | 22.5 | 0 |
| 1729787400 | 22.48 | -0.01 | -0.02 | 22.48 | 22.48 | 22.48 | 0 |
| 1729701000 | 22.485 | -0.01 | -0.04 | 22.485 | 22.485 | 22.485 | 0 |
| 1729614600 | 22.495 | -0.1 | -0.42 | 22.495 | 22.495 | 22.495 | 0 |
| 1729528200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1729269000 | 22.59 | -0.05 | -0.20 | 22.59 | 22.59 | 22.59 | 0 |
| 1729182600 | 22.635 | 0.02 | 0.09 | 22.635 | 22.635 | 22.635 | 0 |
| 1729096200 | 22.615 | 0.06 | 0.29 | 22.615 | 22.615 | 22.615 | 0 |
| 1729009800 | 22.55 | 0.05 | 0.24 | 22.55 | 22.55 | 22.55 | 0 |
| 1728923400 | 22.495 | 0.02 | 0.07 | 22.495 | 22.495 | 22.495 | 0 |
| 1728664200 | 22.48 | 0 | 0.02 | 22.48 | 22.48 | 22.48 | 0 |
| 1728577800 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1728491400 | 22.475 | 0.02 | 0.09 | 22.475 | 22.475 | 22.475 | 0 |
| 1728405000 | 22.455 | -0.07 | -0.29 | 22.455 | 22.455 | 22.455 | 0 |
| 1728318600 | 22.52 | -0.04 | -0.16 | 22.52 | 22.52 | 22.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
