Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V225S | V225S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.635 | 2.635 |
V225S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V225S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 08 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 07 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 06 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 03 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 02 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 30 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 29 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 26 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 25 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 24 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 23 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 22 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 19 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 18 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 17 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 16 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 15 2024 | 2.635 | -0.74 | -21.93% | 2.77 | 4.955 | 1.93 | 9,000 |
Apr 12 2024 | 3.375 | -1.48 | -30.48% | 6.47 | 7.03 | 2.59 | 10,300 |
Apr 11 2024 | 4.855 | -0.93 | -16.00% | 6.28 | 7.09 | 4.005 | 20,000 |
Apr 10 2024 | 5.78 | -2.62 | -31.19% | 10.38 | 11.15 | 5.50 | 31,300 |