Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V236S | V236S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.025 | 3.955 | 4.075 | 3.985 | 4.205 |
V236S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V236S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.985 | -0.22 | -5.23% | 4.025 | 4.075 | 3.955 | 0 |
May 16 2024 | 4.205 | 0.29 | 7.41% | 4.145 | 4.245 | 4.115 | 0 |
May 15 2024 | 3.915 | 0.54 | 16.00% | 3.575 | 3.955 | 3.535 | 0 |
May 14 2024 | 3.375 | 0.02 | 0.60% | 3.345 | 3.465 | 3.275 | 0 |
May 13 2024 | 3.355 | 0.01 | 0.30% | 3.425 | 3.525 | 3.355 | 0 |
May 10 2024 | 3.345 | 0.12 | 3.72% | 3.365 | 3.535 | 3.335 | 0 |
May 09 2024 | 3.225 | 0.16 | 5.22% | 3.025 | 3.255 | 2.975 | 0 |
May 08 2024 | 3.065 | -0.08 | -2.54% | 3.095 | 3.145 | 2.885 | 0 |
May 07 2024 | 3.145 | 0.31 | 10.93% | 3.045 | 3.165 | 3.005 | 0 |
May 06 2024 | 2.835 | 0.34 | 13.63% | 2.595 | 2.835 | 2.595 | 0 |
May 03 2024 | 2.495 | 0.73 | 41.36% | 2.145 | 2.625 | 2.105 | 0 |
May 02 2024 | 1.765 | -0.46 | -20.67% | 1.835 | 2.005 | 1.575 | 0 |
Apr 30 2024 | 2.225 | -0.24 | -9.74% | 2.485 | 2.525 | 2.225 | 0 |
Apr 29 2024 | 2.465 | 0.04 | 1.65% | 2.525 | 2.595 | 2.445 | 0 |
Apr 26 2024 | 2.425 | 0.80 | 49.23% | 2.385 | 2.525 | 2.215 | 0 |
Apr 25 2024 | 1.625 | -0.52 | -24.24% | 1.845 | 1.965 | 1.455 | 0 |
Apr 24 2024 | 2.145 | 0.05 | 2.39% | 2.365 | 2.365 | 2.065 | 0 |
Apr 23 2024 | 2.095 | 0.71 | 51.26% | 1.635 | 2.165 | 1.625 | 0 |
Apr 22 2024 | 1.385 | -0.17 | -10.93% | 1.445 | 1.555 | 1.305 | 0 |
Apr 19 2024 | 1.555 | -0.49 | -23.96% | 1.325 | 1.755 | 1.325 | 0 |