Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V237S | V237S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.915 | 1.875 | 2.275 | 1.935 | 2.005 |
V237S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V237S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.935 | -0.07 | -3.49% | 1.915 | 2.275 | 1.875 | 0 |
Jun 06 2024 | 2.005 | -0.23 | -10.29% | 1.985 | 2.015 | 1.915 | 0 |
Jun 05 2024 | 2.235 | -0.57 | -20.32% | 2.455 | 2.515 | 2.235 | 0 |
Jun 04 2024 | 2.805 | 0.06 | 2.19% | 2.615 | 2.915 | 2.615 | 0 |
Jun 03 2024 | 2.745 | -0.56 | -16.94% | 2.525 | 2.785 | 2.485 | 0 |
May 31 2024 | 3.305 | 0.38 | 12.99% | 3.135 | 3.335 | 2.875 | 0 |
May 30 2024 | 2.925 | 0.19 | 6.95% | 3.055 | 3.075 | 2.895 | 0 |
May 29 2024 | 2.735 | 0.33 | 13.72% | 2.605 | 2.805 | 2.555 | 0 |
May 28 2024 | 2.405 | 0.04 | 1.69% | 2.395 | 2.455 | 2.275 | 0 |
May 27 2024 | 2.365 | -0.06 | -2.47% | 2.445 | 2.455 | 2.365 | 0 |
May 24 2024 | 2.425 | 0.13 | 5.66% | 2.725 | 2.755 | 2.385 | 0 |
May 23 2024 | 2.295 | 0.00 | 0.00% | 2.125 | 2.475 | 2.035 | 0 |
May 22 2024 | 2.295 | -0.05 | -2.13% | 2.245 | 2.345 | 2.245 | 0 |
May 21 2024 | 2.345 | 0.08 | 3.53% | 2.365 | 2.445 | 2.315 | 0 |
May 20 2024 | 2.265 | -0.24 | -9.58% | 2.365 | 2.405 | 2.245 | 0 |
May 17 2024 | 2.505 | 0.21 | 9.15% | 2.475 | 2.545 | 2.435 | 0 |
May 16 2024 | 2.295 | -0.29 | -11.22% | 2.355 | 2.405 | 2.265 | 0 |
May 15 2024 | 2.585 | -0.65 | -20.09% | 2.965 | 3.005 | 2.555 | 800 |
May 14 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
May 13 2024 | 3.235 | -0.07 | -2.12% | 3.185 | 3.235 | 3.065 | 0 |
May 10 2024 | 3.305 | -0.11 | -3.22% | 3.265 | 3.305 | 3.105 | 0 |
May 09 2024 | 3.415 | -0.18 | -5.01% | 3.635 | 3.695 | 3.385 | 0 |
May 08 2024 | 3.595 | 0.07 | 1.99% | 3.585 | 3.795 | 3.535 | 0 |