We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 6.313 | -0.06 | -0.89 | 6.313 | 6.313 | 6.313 | 20 |
| 1731519000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1731432600 | 6.37 | -0.08 | -1.27 | 6.37 | 6.37 | 6.37 | 50 |
| 1731346200 | 6.452 | 0.03 | 0.40 | 6.457 | 6.474 | 6.452 | 159 |
| 1731087000 | 6.426 | -0.1 | -1.49 | 6.486 | 6.486 | 6.426 | 790 |
| 1731000600 | 6.523 | 0.1 | 1.60 | 6.483 | 6.523 | 6.483 | 87 |
| 1730914200 | 6.42 | 0.05 | 0.86 | 6.42 | 6.42 | 6.42 | 0 |
| 1730827800 | 6.365 | 0.06 | 1.00 | 6.371 | 6.389 | 6.365 | 90 |
| 1730741400 | 6.3019999 | 0.01 | 0.13 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1730482200 | 6.2939999 | 0.04 | 0.69 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1730395800 | 6.251 | -0.09 | -1.34 | 6.263 | 6.263 | 6.24 | 1840 |
| 1730309400 | 6.336 | -0.05 | -0.78 | 6.336 | 6.336 | 6.336 | 0 |
| 1730223000 | 6.386 | -0.01 | -0.08 | 6.367 | 6.386 | 6.367 | 46 |
| 1730136600 | 6.391 | 0.01 | 0.16 | 6.391 | 6.391 | 6.391 | 0 |
| 1729873800 | 6.381 | -0.02 | -0.30 | 6.381 | 6.381 | 6.381 | 30 |
| 1729787400 | 6.4 | -0.05 | -0.71 | 6.407 | 6.407 | 6.4 | 35 |
| 1729701000 | 6.446 | 0.02 | 0.37 | 6.441 | 6.453 | 6.441 | 936 |
| 1729614600 | 6.422 | -0.01 | -0.19 | 6.4189999 | 6.422 | 6.4189999 | 810 |
| 1729528200 | 6.434 | -0.01 | -0.19 | 6.433 | 6.434 | 6.433 | 44 |
| 1729269000 | 6.446 | 0.02 | 0.39 | 6.472 | 6.472 | 6.445 | 50 |
| 1729182600 | 6.421 | 0.08 | 1.20 | 6.378 | 6.421 | 6.378 | 1101 |
| 1729096200 | 6.345 | -0.02 | -0.30 | 6.345 | 6.345 | 6.345 | 0 |
| 1729009800 | 6.364 | -0.05 | -0.78 | 6.364 | 6.364 | 6.364 | 0 |
| 1728923400 | 6.414 | 0.07 | 1.07 | 6.405 | 6.414 | 6.4 | 625 |
| 1728664200 | 6.346 | -0.01 | -0.08 | 6.346 | 6.346 | 6.346 | 0 |
| 1728577800 | 6.351 | 0 | 0.00 | 6.351 | 6.351 | 6.351 | 0 |
| 1728491400 | 6.351 | -0.05 | -0.73 | 6.331 | 6.351 | 6.331 | 810 |
| 1728405000 | 6.398 | -0.15 | -2.32 | 6.362 | 6.398 | 6.362 | 5 |
| 1728318600 | 6.55 | 0.07 | 1.05 | 6.527 | 6.57 | 6.527 | 114 |
| 1728059400 | 6.482 | 0.09 | 1.46 | 6.464 | 6.482 | 6.464 | 53 |
| 1727973000 | 6.389 | -0.09 | -1.45 | 6.452 | 6.452 | 6.389 | 144 |
| 1727886600 | 6.483 | 0.19 | 2.99 | 6.483 | 6.483 | 6.483 | 6 |
| 1727800200 | 6.295 | 0.01 | 0.21 | 6.276 | 6.306 | 6.276 | 890 |
| 1727713800 | 6.282 | -0.04 | -0.59 | 6.368 | 6.368 | 6.282 | 1088 |
| 1727454600 | 6.319 | 0.02 | 0.30 | 6.319 | 6.319 | 6.319 | 0 |
| 1727368200 | 6.3 | 0.2 | 3.24 | 6.21 | 6.3 | 6.21 | 665 |
| 1727281800 | 6.102 | 0.03 | 0.43 | 6.099 | 6.102 | 6.099 | 13 |
| 1727195400 | 6.0759999 | 0.12 | 2.03 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1727109000 | 5.955 | -0 | -0.07 | 5.955 | 5.955 | 5.955 | 0 |
| 1726849800 | 5.959 | 0.04 | 0.71 | 5.945 | 5.959 | 5.945 | 498 |
| 1726763400 | 5.917 | 0.07 | 1.18 | 5.917 | 5.917 | 5.917 | 0 |
| 1726677000 | 5.848 | -0.02 | -0.26 | 5.858 | 5.858 | 5.848 | 870 |
| 1726590600 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1726504200 | 5.863 | -0 | -0.07 | 5.863 | 5.863 | 5.863 | 10 |
| 1726245000 | 5.867 | 0.03 | 0.45 | 5.851 | 5.867 | 5.851 | 1070 |
| 1726158600 | 5.841 | 0.07 | 1.28 | 5.84 | 5.841 | 5.84 | 100 |
| 1726072200 | 5.767 | 0.02 | 0.26 | 5.768 | 5.768 | 5.767 | 74 |
| 1725985800 | 5.752 | -0.01 | -0.09 | 5.752 | 5.752 | 5.752 | 0 |
| 1725899400 | 5.757 | 0.04 | 0.66 | 5.733 | 5.757 | 5.733 | 880 |
| 1725640200 | 5.719 | -0.08 | -1.43 | 5.7699999 | 5.7699999 | 5.714 | 1009 |
| 1725553800 | 5.8019999 | 0 | 0.05 | 5.787 | 5.8019999 | 5.776 | 1827 |
| 1725467400 | 5.799 | -0.01 | -0.22 | 5.74 | 5.799 | 5.74 | 1 |
| 1725381000 | 5.812 | -0.04 | -0.75 | 5.852 | 5.852 | 5.812 | 327 |
| 1725294600 | 5.856 | -0.03 | -0.54 | 5.856 | 5.856 | 5.856 | 10 |
| 1725035400 | 5.888 | 0.06 | 1.12 | 5.875 | 5.888 | 5.875 | 595 |
| 1724949000 | 5.823 | -0.02 | -0.26 | 5.823 | 5.823 | 5.823 | 0 |
| 1724862600 | 5.838 | 0.02 | 0.38 | 5.834 | 5.838 | 5.834 | 870 |
| 1724776200 | 5.816 | -0.03 | -0.46 | 5.816 | 5.816 | 5.816 | 38 |
| 1724689800 | 5.843 | -0.01 | -0.22 | 5.852 | 5.852 | 5.843 | 50 |
| 1724430600 | 5.856 | 0.01 | 0.15 | 5.844 | 5.856 | 5.844 | 2 |
| 1724344200 | 5.847 | 0 | 0.02 | 5.847 | 5.847 | 5.847 | 0 |
| 1724257800 | 5.846 | -0.06 | -0.98 | 5.846 | 5.846 | 5.846 | 0 |
| 1724171400 | 5.904 | -0 | -0.03 | 5.904 | 5.904 | 5.904 | 0 |
| 1724085000 | 5.906 | 0.01 | 0.25 | 5.906 | 5.906 | 5.906 | 0 |
| 1723825800 | 5.891 | 0.03 | 0.53 | 5.885 | 5.891 | 5.885 | 95 |
| 1723739400 | 5.86 | 0.09 | 1.52 | 5.797 | 5.86 | 5.797 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
