We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 6.94 | 0.07 | 1.06 | 6.94 | 6.94 | 6.94 | 0 |
| 1737567000 | 6.867 | 0 | 0.00 | 6.867 | 6.867 | 6.867 | 0 |
| 1737480600 | 6.867 | -0.02 | -0.23 | 6.864 | 6.907 | 6.864 | 11689 |
| 1737394200 | 6.883 | 0.03 | 0.38 | 6.91 | 6.91 | 6.883 | 45 |
| 1737135000 | 6.857 | -0.01 | -0.17 | 6.857 | 6.857 | 6.857 | 0 |
| 1737048600 | 6.869 | 0.15 | 2.22 | 6.891 | 6.891 | 6.869 | 10 |
| 1736962200 | 6.72 | -0.06 | -0.94 | 6.72 | 6.72 | 6.72 | 0 |
| 1736875800 | 6.784 | 0.05 | 0.76 | 6.782 | 6.784 | 6.782 | 4299 |
| 1736789400 | 6.733 | -0.08 | -1.12 | 6.733 | 6.733 | 6.733 | 0 |
| 1736530200 | 6.809 | 0 | 0.07 | 6.809 | 6.809 | 6.809 | 0 |
| 1736443800 | 6.804 | -0 | -0.06 | 6.804 | 6.804 | 6.804 | 0 |
| 1736357400 | 6.808 | -0.02 | -0.25 | 6.808 | 6.808 | 6.808 | 0 |
| 1736271000 | 6.825 | -0.06 | -0.86 | 6.825 | 6.825 | 6.825 | 0 |
| 1736184600 | 6.884 | 0.09 | 1.29 | 6.849 | 6.884 | 6.837 | 19649 |
| 1735925400 | 6.796 | -0.03 | -0.47 | 6.799 | 6.799 | 6.796 | 2500 |
| 1735839000 | 6.828 | 0.09 | 1.34 | 6.782 | 6.828 | 6.782 | 1587 |
| 1735666200 | 6.738 | -0.01 | -0.07 | 6.738 | 6.738 | 6.738 | 0 |
| 1735579800 | 6.743 | -0.13 | -1.88 | 6.784 | 6.784 | 6.743 | 5720 |
| 1735320600 | 6.872 | 0.04 | 0.51 | 6.872 | 6.872 | 6.872 | 0 |
| 1735061400 | 6.837 | 0.03 | 0.46 | 6.837 | 6.837 | 6.837 | 0 |
| 1734975000 | 6.806 | 0.1 | 1.45 | 6.806 | 6.806 | 6.806 | 0 |
| 1734715800 | 6.709 | -0.05 | -0.68 | 6.709 | 6.709 | 6.709 | 138 |
| 1734629400 | 6.755 | -0.12 | -1.70 | 6.755 | 6.755 | 6.755 | 1459 |
| 1734543000 | 6.872 | -0.03 | -0.38 | 6.885 | 6.891 | 6.872 | 13866 |
| 1734456600 | 6.898 | 0.03 | 0.47 | 6.886 | 6.898 | 6.886 | 10 |
| 1734370200 | 6.866 | -0.04 | -0.59 | 6.866 | 6.866 | 6.866 | 0 |
| 1734111000 | 6.907 | -0.02 | -0.35 | 6.908 | 6.908 | 6.907 | 3900 |
| 1734024600 | 6.931 | 0.08 | 1.18 | 6.896 | 6.931 | 6.885 | 6732 |
| 1733938200 | 6.85 | 0.01 | 0.20 | 6.85 | 6.85 | 6.85 | 0 |
| 1733851800 | 6.836 | -0.04 | -0.58 | 6.836 | 6.836 | 6.836 | 0 |
| 1733765400 | 6.876 | 0.05 | 0.69 | 6.876 | 6.876 | 6.876 | 0 |
| 1733506200 | 6.829 | -0.03 | -0.38 | 6.829 | 6.829 | 6.829 | 0 |
| 1733419800 | 6.855 | -0.01 | -0.12 | 6.869 | 6.869 | 6.855 | 10924 |
| 1733333400 | 6.863 | 0.03 | 0.41 | 6.852 | 6.863 | 6.845 | 1008 |
| 1733247000 | 6.835 | 0.04 | 0.65 | 6.835 | 6.835 | 6.835 | 0 |
| 1733160600 | 6.791 | 0.01 | 0.18 | 6.8 | 6.8 | 6.791 | 60 |
| 1732901400 | 6.779 | 0.02 | 0.24 | 6.749 | 6.779 | 6.749 | 10 |
| 1732815000 | 6.763 | 0 | 0.01 | 6.763 | 6.763 | 6.763 | 0 |
| 1732728600 | 6.762 | 0 | 0.00 | 6.762 | 6.762 | 6.762 | 0 |
| 1732642200 | 6.762 | -0.03 | -0.49 | 6.772 | 6.772 | 6.762 | 10 |
| 1732555800 | 6.795 | 0.04 | 0.67 | 6.795 | 6.795 | 6.795 | 0 |
| 1732296600 | 6.75 | 0.12 | 1.83 | 6.709 | 6.75 | 6.709 | 14265 |
| 1732210200 | 6.6289999 | 0 | 0.06 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1732123800 | 6.625 | 0.08 | 1.24 | 6.625 | 6.625 | 6.625 | 0 |
| 1732037400 | 6.5439999 | -0.05 | -0.74 | 6.585 | 6.585 | 6.5439999 | 261 |
| 1731951000 | 6.593 | -0.03 | -0.51 | 6.578 | 6.593 | 6.578 | 11 |
| 1731691800 | 6.627 | -0.08 | -1.25 | 6.627 | 6.627 | 6.627 | 0 |
| 1731605400 | 6.711 | 0.05 | 0.69 | 6.711 | 6.711 | 6.711 | 0 |
| 1731519000 | 6.665 | -0.01 | -0.15 | 6.6609999 | 6.665 | 6.6609999 | 10 |
| 1731432600 | 6.675 | 0.01 | 0.12 | 6.675 | 6.675 | 6.675 | 0 |
| 1731346200 | 6.667 | 0.09 | 1.38 | 6.649 | 6.667 | 6.649 | 10 |
| 1731087000 | 6.5759999 | 0.07 | 1.09 | 6.571 | 6.5759999 | 6.571 | 17 |
| 1731000600 | 6.505 | 0.02 | 0.35 | 6.513 | 6.513 | 6.505 | 5879 |
| 1730914200 | 6.482 | 0.29 | 4.60 | 6.474 | 6.482 | 6.474 | 5879 |
| 1730827800 | 6.197 | -0 | -0.02 | 6.191 | 6.197 | 6.191 | 10 |
| 1730741400 | 6.198 | -0.01 | -0.18 | 6.198 | 6.198 | 6.198 | 0 |
| 1730482200 | 6.209 | -0.06 | -0.96 | 6.192 | 6.209 | 6.192 | 190 |
| 1730395800 | 6.269 | -0.1 | -1.57 | 6.259 | 6.269 | 6.259 | 10 |
| 1730309400 | 6.369 | 0.02 | 0.39 | 6.369 | 6.369 | 6.369 | 0 |
| 1730223000 | 6.344 | -0 | -0.05 | 6.344 | 6.344 | 6.344 | 0 |
| 1730136600 | 6.347 | 0.02 | 0.32 | 6.353 | 6.353 | 6.347 | 1500 |
| 1729873800 | 6.327 | 0 | 0.00 | 6.312 | 6.327 | 6.312 | 10 |
| 1729787400 | 6.327 | -0.04 | -0.55 | 6.327 | 6.327 | 6.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
