Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Funds Plc | V3PA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.068 | 6.068 | 6.068 | 6.068 | 6.131 |
V3PA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.068 | -0.06 | -1.03% | 6.068 | 6.068 | 6.068 | 0 |
May 23 2024 | 6.131 | 0.03 | 0.48% | 6.131 | 6.131 | 6.131 | 0 |
May 22 2024 | 6.102 | -0.04 | -0.67% | 6.102 | 6.102 | 6.102 | 0 |
May 21 2024 | 6.143 | -0.05 | -0.82% | 6.16 | 6.16 | 6.143 | 3,060 |
May 20 2024 | 6.194 | 0.03 | 0.55% | 6.194 | 6.194 | 6.194 | 0 |
May 17 2024 | 6.16 | -0.04 | -0.65% | 6.16 | 6.16 | 6.16 | 0 |
May 16 2024 | 6.20 | 0.07 | 1.11% | 6.20 | 6.20 | 6.20 | 0 |
May 15 2024 | 6.132 | 0.01 | 0.21% | 6.132 | 6.132 | 6.132 | 0 |
May 14 2024 | 6.119 | -0.02 | -0.31% | 6.119 | 6.119 | 6.119 | 0 |
May 13 2024 | 6.138 | -0.03 | -0.53% | 6.138 | 6.138 | 6.138 | 0 |
May 10 2024 | 6.171 | 0.04 | 0.65% | 6.157 | 6.171 | 6.157 | 2,839 |
May 09 2024 | 6.131 | -0.03 | -0.49% | 6.131 | 6.131 | 6.131 | 0 |
May 08 2024 | 6.161 | -0.06 | -1.01% | 6.161 | 6.161 | 6.161 | 0 |
May 07 2024 | 6.224 | 0.01 | 0.23% | 6.224 | 6.224 | 6.224 | 0 |
May 06 2024 | 6.21 | 0.06 | 0.98% | 6.204 | 6.21 | 6.204 | 85 |
May 03 2024 | 6.15 | 0.04 | 0.57% | 6.15 | 6.15 | 6.15 | 0 |
May 02 2024 | 6.115 | -0.01 | -0.10% | 6.115 | 6.115 | 6.115 | 0 |
Apr 30 2024 | 6.121 | 0.02 | 0.26% | 6.121 | 6.121 | 6.121 | 0 |
Apr 29 2024 | 6.105 | 0.04 | 0.68% | 6.105 | 6.105 | 6.105 | 0 |
Apr 26 2024 | 6.064 | 0.06 | 1.02% | 6.018 | 6.064 | 6.018 | 1,528 |
Apr 25 2024 | 6.003 | -0.06 | -0.99% | 6.003 | 6.003 | 6.003 | 0 |