We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 6.253 | 0 | 0.06 | 6.251 | 6.253 | 6.251 | 168 |
| 1738863000 | 6.249 | 0.07 | 1.13 | 6.249 | 6.249 | 6.249 | 0 |
| 1738776600 | 6.179 | 0.03 | 0.54 | 6.179 | 6.179 | 6.179 | 0 |
| 1738690200 | 6.146 | -0.01 | -0.19 | 6.146 | 6.146 | 6.146 | 0 |
| 1738603800 | 6.158 | -0.09 | -1.49 | 6.158 | 6.158 | 6.158 | 0 |
| 1738344600 | 6.251 | 0.06 | 0.92 | 6.251 | 6.251 | 6.251 | 0 |
| 1738258200 | 6.194 | 0 | 0.03 | 6.194 | 6.194 | 6.194 | 0 |
| 1738171800 | 6.192 | 0.07 | 1.11 | 6.192 | 6.192 | 6.192 | 0 |
| 1738085400 | 6.124 | 0.04 | 0.59 | 6.124 | 6.124 | 6.124 | 0 |
| 1737999000 | 6.088 | -0.05 | -0.86 | 6.088 | 6.088 | 6.088 | 0 |
| 1737739800 | 6.141 | 0.04 | 0.66 | 6.134 | 6.141 | 6.119 | 16807 |
| 1737653400 | 6.101 | 0.01 | 0.10 | 6.101 | 6.101 | 6.101 | 0 |
| 1737567000 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1737480600 | 6.095 | 0 | 0.02 | 6.095 | 6.095 | 6.095 | 0 |
| 1737394200 | 6.094 | 0.02 | 0.36 | 6.094 | 6.094 | 6.094 | 0 |
| 1737135000 | 6.072 | -0.01 | -0.18 | 6.072 | 6.072 | 6.072 | 0 |
| 1737048600 | 6.083 | 0.08 | 1.32 | 6.083 | 6.083 | 6.083 | 0 |
| 1736962200 | 6.0039999 | -0.01 | -0.22 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1736875800 | 6.017 | 0.03 | 0.42 | 6.017 | 6.017 | 6.017 | 0 |
| 1736789400 | 5.992 | -0.03 | -0.45 | 5.998 | 6.001 | 5.981 | 8286 |
| 1736530200 | 6.019 | -0.09 | -1.49 | 6.035 | 6.0359999 | 6.009 | 940 |
| 1736443800 | 6.11 | -0 | -0.03 | 6.11 | 6.11 | 6.11 | 40 |
| 1736357400 | 6.112 | 0.03 | 0.44 | 6.112 | 6.112 | 6.112 | 0 |
| 1736271000 | 6.085 | -0 | -0.02 | 6.085 | 6.085 | 6.085 | 0 |
| 1736184600 | 6.086 | 0.02 | 0.28 | 6.086 | 6.086 | 6.086 | 0 |
| 1735925400 | 6.069 | 0.02 | 0.40 | 6.069 | 6.069 | 6.069 | 0 |
| 1735839000 | 6.045 | 0.05 | 0.82 | 6.045 | 6.045 | 6.045 | 0 |
| 1735666200 | 5.996 | -0.02 | -0.25 | 5.996 | 5.996 | 5.996 | 0 |
| 1735579800 | 6.011 | -0.06 | -0.97 | 6.011 | 6.011 | 6.011 | 0 |
| 1735320600 | 6.07 | 0.06 | 1.05 | 6.07 | 6.07 | 6.07 | 2471 |
| 1735061400 | 6.007 | 0.04 | 0.60 | 6.007 | 6.007 | 6.007 | 0 |
| 1734975000 | 5.971 | 0.04 | 0.64 | 5.988 | 5.988 | 5.971 | 239 |
| 1734715800 | 5.933 | -0.08 | -1.26 | 5.933 | 5.933 | 5.933 | 0 |
| 1734629400 | 6.009 | -0.06 | -1.04 | 6.009 | 6.009 | 6.009 | 0 |
| 1734543000 | 6.072 | 0.02 | 0.33 | 6.072 | 6.072 | 6.072 | 0 |
| 1734456600 | 6.0519999 | -0.03 | -0.51 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1734370200 | 6.083 | -0.07 | -1.12 | 6.083 | 6.083 | 6.083 | 0 |
| 1734111000 | 6.152 | -0.01 | -0.11 | 6.152 | 6.152 | 6.152 | 0 |
| 1734024600 | 6.159 | -0.03 | -0.48 | 6.159 | 6.159 | 6.159 | 0 |
| 1733938200 | 6.189 | 0.02 | 0.39 | 6.189 | 6.189 | 6.189 | 0 |
| 1733851800 | 6.165 | -0.04 | -0.60 | 6.165 | 6.165 | 6.165 | 0 |
| 1733765400 | 6.202 | 0.02 | 0.36 | 6.202 | 6.202 | 6.202 | 0 |
| 1733506200 | 6.18 | -0.07 | -1.09 | 6.18 | 6.18 | 6.18 | 0 |
| 1733419800 | 6.248 | 0.01 | 0.10 | 6.248 | 6.248 | 6.248 | 0 |
| 1733333400 | 6.242 | -0.07 | -1.16 | 6.249 | 6.249 | 6.242 | 753 |
| 1733247000 | 6.315 | 0.07 | 1.19 | 6.315 | 6.315 | 6.315 | 0 |
| 1733160600 | 6.241 | 0.07 | 1.13 | 6.218 | 6.241 | 6.218 | 250 |
| 1732901400 | 6.171 | 0.02 | 0.34 | 6.146 | 6.171 | 6.146 | 1011 |
| 1732815000 | 6.15 | 0.04 | 0.64 | 6.15 | 6.15 | 6.15 | 0 |
| 1732728600 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1732642200 | 6.111 | -0.05 | -0.83 | 6.111 | 6.111 | 6.111 | 0 |
| 1732555800 | 6.162 | 0.07 | 1.08 | 6.162 | 6.162 | 6.162 | 0 |
| 1732296600 | 6.096 | 0.06 | 1.04 | 6.096 | 6.096 | 6.096 | 0 |
| 1732210200 | 6.033 | 0.02 | 0.25 | 6.033 | 6.033 | 6.033 | 0 |
| 1732123800 | 6.018 | -0.05 | -0.86 | 6.032 | 6.032 | 6.013 | 1038 |
| 1732037400 | 6.07 | 0.05 | 0.83 | 6.07 | 6.07 | 6.07 | 0 |
| 1731951000 | 6.0199999 | 0.02 | 0.42 | 6.029 | 6.029 | 6.0199999 | 1 |
| 1731691800 | 5.995 | 0.01 | 0.13 | 5.995 | 5.995 | 5.995 | 0 |
| 1731605400 | 5.987 | 0 | 0.05 | 5.987 | 5.987 | 5.987 | 0 |
| 1731519000 | 5.984 | -0.09 | -1.51 | 5.984 | 5.984 | 5.984 | 0 |
| 1731432600 | 6.0759999 | -0.01 | -0.18 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1731346200 | 6.087 | 0 | 0.08 | 6.079 | 6.087 | 6.079 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
