V3RE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.416 | 0.02 | 0.39% | 5.416 | 5.416 | 5.416 | 0 |
Jun 13 2024 | 5.395 | 0.02 | 0.37% | 5.395 | 5.395 | 5.395 | 0 |
Jun 12 2024 | 5.375 | 0.01 | 0.19% | 5.375 | 5.375 | 5.375 | 0 |
Jun 11 2024 | 5.365 | -0.01 | -0.15% | 5.368 | 5.368 | 5.365 | 1,893 |
Jun 10 2024 | 5.373 | -0.02 | -0.30% | 5.373 | 5.373 | 5.373 | 0 |
Jun 07 2024 | 5.389 | -0.01 | -0.09% | 5.389 | 5.389 | 5.389 | 0 |
Jun 06 2024 | 5.394 | 0.00 | 0.02% | 5.394 | 5.394 | 5.394 | 0 |
Jun 05 2024 | 5.393 | -0.01 | -0.15% | 5.393 | 5.393 | 5.393 | 0 |
Jun 04 2024 | 5.401 | 0.03 | 0.54% | 5.385 | 5.401 | 5.385 | 8,348 |
Jun 03 2024 | 5.372 | 0.00 | 0.07% | 5.372 | 5.372 | 5.372 | 0 |
May 31 2024 | 5.368 | 0.00 | 0.07% | 5.368 | 5.368 | 5.368 | 0 |
May 30 2024 | 5.364 | -0.01 | -0.19% | 5.364 | 5.364 | 5.364 | 0 |
May 29 2024 | 5.374 | -0.01 | -0.24% | 5.374 | 5.374 | 5.374 | 0 |
May 28 2024 | 5.387 | 0.00 | 0.00% | 5.387 | 5.387 | 5.387 | 0 |
May 27 2024 | 5.387 | 0.01 | 0.26% | 5.374 | 5.387 | 5.374 | 5,586 |
May 24 2024 | 5.373 | -0.01 | -0.26% | 5.373 | 5.373 | 5.373 | 0 |
May 23 2024 | 5.387 | 0.00 | 0.04% | 5.387 | 5.387 | 5.387 | 0 |
May 22 2024 | 5.385 | 0.00 | 0.00% | 5.385 | 5.385 | 5.385 | 0 |
May 21 2024 | 5.385 | 0.00 | 0.04% | 5.385 | 5.385 | 5.385 | 0 |
May 20 2024 | 5.383 | -0.01 | -0.22% | 5.383 | 5.383 | 5.383 | 0 |
May 17 2024 | 5.395 | -0.02 | -0.30% | 5.395 | 5.395 | 5.395 | 0 |
May 16 2024 | 5.411 | 0.03 | 0.63% | 5.411 | 5.411 | 5.411 | 0 |
May 15 2024 | 5.377 | -0.01 | -0.13% | 5.377 | 5.377 | 5.377 | 0 |
May 14 2024 | 5.384 | -0.01 | -0.17% | 5.385 | 5.385 | 5.384 | 5,565 |
May 13 2024 | 5.393 | 0.00 | 0.04% | 5.398 | 5.398 | 5.393 | 200 |
May 10 2024 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 5.391 | 0 |
May 09 2024 | 5.391 | 0.00 | -0.06% | 5.391 | 5.391 | 5.391 | 0 |
May 08 2024 | 5.394 | 0.00 | -0.06% | 5.394 | 5.394 | 5.394 | 0 |
May 07 2024 | 5.397 | 0.01 | 0.17% | 5.397 | 5.397 | 5.397 | 0 |
May 06 2024 | 5.388 | 0.01 | 0.26% | 5.388 | 5.388 | 5.388 | 0 |
May 03 2024 | 5.374 | 0.00 | 0.09% | 5.374 | 5.374 | 5.374 | 0 |
May 02 2024 | 5.369 | 0.00 | -0.07% | 5.369 | 5.369 | 5.369 | 0 |
Apr 30 2024 | 5.373 | 0.00 | 0.07% | 5.373 | 5.373 | 5.373 | 0 |
Apr 29 2024 | 5.369 | 0.02 | 0.37% | 5.369 | 5.369 | 5.369 | 0 |
Apr 26 2024 | 5.349 | 0.00 | 0.04% | 5.349 | 5.349 | 5.349 | 0 |
Apr 25 2024 | 5.347 | -0.02 | -0.45% | 5.347 | 5.347 | 5.347 | 0 |
Apr 24 2024 | 5.371 | 0.00 | -0.06% | 5.371 | 5.371 | 5.371 | 0 |
Apr 23 2024 | 5.374 | 0.02 | 0.30% | 5.374 | 5.374 | 5.374 | 0 |
Apr 22 2024 | 5.358 | -0.01 | -0.22% | 5.358 | 5.358 | 5.358 | 0 |
Apr 19 2024 | 5.37 | 0.00 | 0.06% | 5.37 | 5.37 | 5.37 | 0 |
Apr 18 2024 | 5.367 | 0.01 | 0.21% | 5.367 | 5.367 | 5.367 | 0 |
Apr 17 2024 | 5.356 | -0.02 | -0.35% | 5.356 | 5.356 | 5.356 | 0 |
Apr 16 2024 | 5.375 | -0.02 | -0.33% | 5.375 | 5.375 | 5.375 | 0 |
Apr 15 2024 | 5.393 | 0.01 | 0.24% | 5.393 | 5.393 | 5.393 | 0 |
Apr 12 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Apr 11 2024 | 5.38 | -0.02 | -0.44% | 5.395 | 5.395 | 5.38 | 900 |
Apr 10 2024 | 5.404 | 0.00 | 0.06% | 5.404 | 5.404 | 5.404 | 0 |
Apr 09 2024 | 5.401 | 0.01 | 0.15% | 5.401 | 5.401 | 5.401 | 0 |
Apr 08 2024 | 5.393 | -0.01 | -0.22% | 5.393 | 5.393 | 5.393 | 0 |
Apr 05 2024 | 5.405 | 0.00 | 0.02% | 5.405 | 5.405 | 5.405 | 0 |
Apr 04 2024 | 5.404 | 0.01 | 0.17% | 5.404 | 5.404 | 5.404 | 0 |
Apr 03 2024 | 5.395 | 0.00 | -0.04% | 5.395 | 5.395 | 5.395 | 0 |
Apr 02 2024 | 5.397 | 0.00 | 0.02% | 5.397 | 5.397 | 5.397 | 0 |
Mar 28 2024 | 5.396 | 0.00 | 0.02% | 5.396 | 5.396 | 5.396 | 0 |
Mar 27 2024 | 5.395 | 0.01 | 0.19% | 5.395 | 5.395 | 5.395 | 0 |
Mar 26 2024 | 5.385 | -0.01 | -0.09% | 5.385 | 5.385 | 5.385 | 0 |
Mar 25 2024 | 5.39 | 0.01 | 0.15% | 5.39 | 5.39 | 5.39 | 0 |
Mar 22 2024 | 5.382 | 0.01 | 0.17% | 5.382 | 5.382 | 5.382 | 0 |
Mar 21 2024 | 5.373 | 0.00 | 0.06% | 5.373 | 5.373 | 5.373 | 0 |
Mar 20 2024 | 5.37 | 0.00 | 0.07% | 5.37 | 5.37 | 5.37 | 0 |
Mar 19 2024 | 5.366 | 0.00 | 0.00% | 5.366 | 5.366 | 5.366 | 0 |
Mar 18 2024 | 5.366 | 0.00 | 0.00% | 5.366 | 5.366 | 5.366 | 0 |