Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Funds Plc | V3SD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.029 | 5.029 | 5.029 | 5.016 |
V3SD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.016 | 0.01 | 0.12% | 5.016 | 5.016 | 5.016 | 0 |
May 21 2024 | 5.01 | 0.00 | 0.10% | 5.01 | 5.01 | 5.01 | 0 |
May 20 2024 | 5.005 | -0.01 | -0.26% | 5.005 | 5.005 | 5.005 | 0 |
May 17 2024 | 5.018 | 0.00 | -0.06% | 5.018 | 5.018 | 5.018 | 0 |
May 16 2024 | 5.021 | 0.01 | 0.30% | 5.021 | 5.021 | 5.021 | 0 |
May 15 2024 | 5.006 | 0.00 | -0.08% | 5.006 | 5.006 | 5.006 | 0 |
May 14 2024 | 5.01 | -0.01 | -0.14% | 5.01 | 5.01 | 5.01 | 0 |
May 13 2024 | 5.017 | -0.02 | -0.32% | 5.017 | 5.017 | 5.017 | 0 |
May 10 2024 | 5.033 | 0.00 | -0.08% | 5.033 | 5.033 | 5.033 | 0 |
May 09 2024 | 5.037 | -0.01 | -0.14% | 5.037 | 5.037 | 5.037 | 0 |
May 08 2024 | 5.044 | 0.01 | 0.16% | 5.044 | 5.044 | 5.044 | 0 |
May 07 2024 | 5.036 | 0.02 | 0.32% | 5.036 | 5.036 | 5.036 | 0 |
May 06 2024 | 5.02 | 0.01 | 0.30% | 5.02 | 5.02 | 5.02 | 0 |
May 03 2024 | 5.005 | 0.00 | 0.08% | 5.005 | 5.005 | 5.005 | 0 |
May 02 2024 | 5.001 | 0.00 | -0.02% | 5.001 | 5.001 | 5.001 | 0 |
Apr 30 2024 | 5.002 | 0.01 | 0.20% | 5.002 | 5.002 | 5.002 | 0 |
Apr 29 2024 | 4.992 | 0.03 | 0.56% | 4.992 | 4.992 | 4.992 | 0 |
Apr 26 2024 | 4.964 | -0.01 | -0.18% | 4.964 | 4.964 | 4.964 | 0 |
Apr 25 2024 | 4.973 | -0.03 | -0.54% | 4.973 | 4.973 | 4.973 | 0 |
Apr 24 2024 | 5.00 | -0.02 | -0.36% | 5.00 | 5.00 | 5.00 | 0 |
Apr 23 2024 | 5.018 | 0.02 | 0.44% | 5.018 | 5.018 | 5.018 | 0 |