We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.305 | 0 | 0.04 | 5.305 | 5.305 | 5.305 | 0 |
| 1719246600 | 5.303 | 0 | 0.04 | 5.303 | 5.303 | 5.303 | 0 |
| 1718987400 | 5.301 | -0.01 | -0.17 | 5.301 | 5.301 | 5.301 | 0 |
| 1718901000 | 5.3099999 | -0 | -0.04 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1718814600 | 5.312 | 0.03 | 0.47 | 5.312 | 5.312 | 5.312 | 0 |
| 1718728200 | 5.287 | -0.02 | -0.38 | 5.287 | 5.287 | 5.287 | 0 |
| 1718641800 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1718382600 | 5.307 | 0.01 | 0.26 | 5.307 | 5.307 | 5.307 | 0 |
| 1718296200 | 5.293 | 0.03 | 0.55 | 5.293 | 5.293 | 5.293 | 0 |
| 1718209800 | 5.264 | 0.02 | 0.38 | 5.264 | 5.264 | 5.264 | 0 |
| 1718123400 | 5.244 | -0.05 | -0.87 | 5.244 | 5.244 | 5.244 | 0 |
| 1718037000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1717777800 | 5.29 | -0 | -0.08 | 5.29 | 5.29 | 5.29 | 0 |
| 1717691400 | 5.2939999 | 0.02 | 0.32 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1717605000 | 5.277 | 0.01 | 0.25 | 5.277 | 5.277 | 5.277 | 0 |
| 1717518600 | 5.264 | 0.02 | 0.30 | 5.264 | 5.264 | 5.264 | 0 |
| 1717432200 | 5.248 | 0.05 | 0.90 | 5.248 | 5.248 | 5.248 | 0 |
| 1717173000 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1717086600 | 5.2009999 | -0.01 | -0.10 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1717000200 | 5.206 | -0.03 | -0.63 | 5.206 | 5.206 | 5.206 | 0 |
| 1716913800 | 5.239 | 0 | 0.02 | 5.239 | 5.239 | 5.239 | 0 |
| 1716827400 | 5.238 | 0.01 | 0.11 | 5.238 | 5.238 | 5.238 | 0 |
| 1716568200 | 5.232 | -0.02 | -0.34 | 5.232 | 5.232 | 5.232 | 0 |
| 1716481800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716395400 | 5.25 | -0 | -0.06 | 5.25 | 5.25 | 5.25 | 0 |
| 1716309000 | 5.253 | -0 | -0.08 | 5.253 | 5.253 | 5.253 | 0 |
| 1716222600 | 5.257 | -0.01 | -0.13 | 5.257 | 5.257 | 5.257 | 0 |
| 1715963400 | 5.264 | -0 | -0.08 | 5.264 | 5.264 | 5.264 | 0 |
| 1715877000 | 5.268 | 0.03 | 0.65 | 5.268 | 5.268 | 5.268 | 0 |
| 1715790600 | 5.234 | 0.02 | 0.35 | 5.234 | 5.234 | 5.234 | 0 |
| 1715704200 | 5.216 | -0.01 | -0.11 | 5.216 | 5.216 | 5.216 | 0 |
| 1715617800 | 5.222 | -0.01 | -0.21 | 5.222 | 5.222 | 5.222 | 0 |
| 1715358600 | 5.233 | 0.01 | 0.23 | 5.233 | 5.233 | 5.233 | 0 |
| 1715272200 | 5.221 | -0.01 | -0.19 | 5.221 | 5.221 | 5.221 | 0 |
| 1715185800 | 5.231 | -0.01 | -0.11 | 5.231 | 5.231 | 5.231 | 0 |
| 1715099400 | 5.237 | 0.02 | 0.36 | 5.237 | 5.237 | 5.237 | 0 |
| 1715013000 | 5.218 | 0.03 | 0.60 | 5.218 | 5.218 | 5.218 | 0 |
| 1714753800 | 5.187 | 0.02 | 0.31 | 5.187 | 5.187 | 5.187 | 0 |
| 1714667400 | 5.171 | -0 | -0.06 | 5.171 | 5.171 | 5.171 | 0 |
| 1714494600 | 5.174 | 0.01 | 0.27 | 5.174 | 5.174 | 5.174 | 0 |
| 1714408200 | 5.16 | 0.01 | 0.21 | 5.16 | 5.16 | 5.16 | 0 |
| 1714149000 | 5.149 | 0 | 0.04 | 5.149 | 5.149 | 5.149 | 0 |
| 1714062600 | 5.147 | -0.02 | -0.35 | 5.147 | 5.147 | 5.147 | 0 |
| 1713976200 | 5.165 | 0 | 0.08 | 5.165 | 5.165 | 5.165 | 0 |
| 1713889800 | 5.1609999 | 0.02 | 0.33 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1713803400 | 5.144 | -0.01 | -0.21 | 5.144 | 5.144 | 5.144 | 0 |
| 1713544200 | 5.155 | -0.01 | -0.19 | 5.155 | 5.155 | 5.155 | 0 |
| 1713457800 | 5.165 | 0.03 | 0.58 | 5.165 | 5.165 | 5.165 | 0 |
| 1713371400 | 5.135 | -0.01 | -0.14 | 5.135 | 5.135 | 5.135 | 0 |
| 1713285000 | 5.142 | -0.04 | -0.83 | 5.142 | 5.142 | 5.142 | 0 |
| 1713198600 | 5.1849999 | 0 | 0.02 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1712939400 | 5.184 | -0.01 | -0.13 | 5.184 | 5.184 | 5.184 | 0 |
| 1712853000 | 5.191 | -0.06 | -1.05 | 5.191 | 5.191 | 5.191 | 0 |
| 1712766600 | 5.246 | 0.01 | 0.21 | 5.246 | 5.246 | 5.246 | 0 |
| 1712680200 | 5.235 | 0.01 | 0.25 | 5.235 | 5.235 | 5.235 | 0 |
| 1712593800 | 5.222 | -0.03 | -0.53 | 5.222 | 5.222 | 5.222 | 0 |
| 1712334600 | 5.25 | 0.01 | 0.13 | 5.25 | 5.25 | 5.25 | 0 |
| 1712248200 | 5.243 | 0.01 | 0.17 | 5.243 | 5.243 | 5.243 | 0 |
| 1712161800 | 5.234 | -0.02 | -0.30 | 5.234 | 5.234 | 5.234 | 0 |
| 1712075400 | 5.25 | -0.05 | -0.92 | 5.25 | 5.25 | 5.25 | 0 |
| 1711647000 | 5.299 | 0.03 | 0.55 | 5.287 | 5.299 | 5.287 | 1581 |
| 1711560600 | 5.2699999 | -0 | -0.08 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1711474200 | 5.274 | 0.01 | 0.13 | 5.274 | 5.274 | 5.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
