Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Funds Plc | V3SU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.639 | 4.639 | 4.639 | 4.652 |
V3SU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.652 | 0.00 | 0.02% | 4.652 | 4.652 | 4.652 | 0 |
May 16 2024 | 4.651 | -0.02 | -0.32% | 4.651 | 4.651 | 4.651 | 0 |
May 15 2024 | 4.666 | 0.00 | 0.00% | 4.666 | 4.666 | 4.666 | 0 |
May 14 2024 | 4.666 | -0.01 | -0.13% | 4.666 | 4.666 | 4.666 | 0 |
May 13 2024 | 4.672 | -0.01 | -0.30% | 4.672 | 4.672 | 4.672 | 0 |
May 10 2024 | 4.686 | -0.01 | -0.13% | 4.686 | 4.686 | 4.686 | 0 |
May 09 2024 | 4.692 | 0.00 | 0.02% | 4.692 | 4.692 | 4.692 | 0 |
May 08 2024 | 4.691 | -0.01 | -0.19% | 4.691 | 4.691 | 4.691 | 0 |
May 07 2024 | 4.70 | 0.03 | 0.53% | 4.69 | 4.70 | 4.69 | 4,330 |
May 06 2024 | 4.675 | 0.01 | 0.24% | 4.675 | 4.675 | 4.675 | 0 |
May 03 2024 | 4.664 | 0.01 | 0.15% | 4.664 | 4.664 | 4.664 | 0 |
May 02 2024 | 4.657 | 0.00 | 0.02% | 4.657 | 4.657 | 4.657 | 0 |
Apr 30 2024 | 4.656 | 0.01 | 0.24% | 4.656 | 4.656 | 4.656 | 0 |
Apr 29 2024 | 4.645 | 0.02 | 0.45% | 4.645 | 4.645 | 4.645 | 0 |
Apr 26 2024 | 4.624 | -0.01 | -0.13% | 4.624 | 4.624 | 4.624 | 0 |
Apr 25 2024 | 4.63 | -0.03 | -0.58% | 4.63 | 4.63 | 4.63 | 0 |
Apr 24 2024 | 4.657 | -0.01 | -0.30% | 4.657 | 4.657 | 4.657 | 0 |
Apr 23 2024 | 4.671 | 0.02 | 0.43% | 4.671 | 4.671 | 4.671 | 0 |
Apr 22 2024 | 4.651 | -0.02 | -0.43% | 4.651 | 4.651 | 4.651 | 0 |