We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.886 | 0.02 | 0.37 | 4.886 | 4.886 | 4.886 | 0 |
| 1737048600 | 4.868 | 0.03 | 0.60 | 4.868 | 4.868 | 4.868 | 0 |
| 1736962200 | 4.839 | -0.03 | -0.60 | 4.839 | 4.839 | 4.839 | 0 |
| 1736875800 | 4.868 | -0.02 | -0.43 | 4.868 | 4.868 | 4.868 | 0 |
| 1736789400 | 4.889 | 0.02 | 0.33 | 4.889 | 4.889 | 4.889 | 0 |
| 1736530200 | 4.873 | 0 | 0.02 | 4.873 | 4.873 | 4.873 | 0 |
| 1736443800 | 4.872 | 0.02 | 0.45 | 4.872 | 4.872 | 4.872 | 0 |
| 1736357400 | 4.85 | 0.01 | 0.31 | 4.85 | 4.85 | 4.85 | 0 |
| 1736271000 | 4.835 | -0.04 | -0.88 | 4.824 | 4.835 | 4.824 | 2195 |
| 1736184600 | 4.878 | -0.03 | -0.67 | 4.878 | 4.878 | 4.878 | 0 |
| 1735925400 | 4.9109999 | 0.05 | 0.97 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1735839000 | 4.864 | 0 | 0.10 | 4.864 | 4.864 | 4.864 | 0 |
| 1735666200 | 4.859 | 0.03 | 0.60 | 4.859 | 4.859 | 4.859 | 0 |
| 1735579800 | 4.83 | -0 | -0.08 | 4.83 | 4.83 | 4.83 | 0 |
| 1735320600 | 4.834 | -0.01 | -0.19 | 4.834 | 4.834 | 4.834 | 0 |
| 1735061400 | 4.843 | 0 | 0.06 | 4.843 | 4.843 | 4.843 | 0 |
| 1734975000 | 4.84 | -0.01 | -0.19 | 4.84 | 4.84 | 4.84 | 0 |
| 1734715800 | 4.849 | -0.01 | -0.27 | 4.849 | 4.849 | 4.849 | 0 |
| 1734629400 | 4.862 | 0 | 0.04 | 4.862 | 4.862 | 4.862 | 0 |
| 1734543000 | 4.86 | 0 | 0.08 | 4.86 | 4.86 | 4.86 | 0 |
| 1734456600 | 4.856 | -0 | -0.02 | 4.856 | 4.856 | 4.856 | 0 |
| 1734370200 | 4.857 | -0.04 | -0.78 | 4.857 | 4.857 | 4.857 | 0 |
| 1734111000 | 4.8949999 | 0.01 | 0.23 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1734024600 | 4.884 | -0.04 | -0.79 | 4.884 | 4.884 | 4.884 | 0 |
| 1733938200 | 4.923 | 0.02 | 0.47 | 4.923 | 4.923 | 4.923 | 0 |
| 1733851800 | 4.9 | -0.01 | -0.22 | 4.9 | 4.9 | 4.9 | 0 |
| 1733765400 | 4.9109999 | 0.02 | 0.49 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1733506200 | 4.8869999 | -0.02 | -0.45 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1733419800 | 4.909 | 0.01 | 0.16 | 4.909 | 4.909 | 4.909 | 0 |
| 1733333400 | 4.901 | -0.02 | -0.45 | 4.901 | 4.901 | 4.901 | 0 |
| 1733247000 | 4.923 | 0.01 | 0.18 | 4.923 | 4.923 | 4.923 | 0 |
| 1733160600 | 4.914 | 0.03 | 0.70 | 4.914 | 4.914 | 4.914 | 0 |
| 1732901400 | 4.88 | 0.01 | 0.14 | 4.866 | 4.88 | 4.866 | 400 |
| 1732815000 | 4.873 | -0.02 | -0.49 | 4.873 | 4.873 | 4.873 | 0 |
| 1732728600 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1732642200 | 4.897 | 0.02 | 0.37 | 4.897 | 4.897 | 4.897 | 0 |
| 1732555800 | 4.8789999 | -0.02 | -0.31 | 4.8789999 | 4.8789999 | 4.8789999 | 0 |
| 1732296600 | 4.894 | 0.07 | 1.43 | 4.846 | 4.894 | 4.846 | 2195 |
| 1732210200 | 4.825 | 0.01 | 0.25 | 4.825 | 4.825 | 4.825 | 0 |
| 1732123800 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1732037400 | 4.813 | -0 | -0.06 | 4.813 | 4.813 | 4.813 | 0 |
| 1731951000 | 4.816 | 0.01 | 0.23 | 4.816 | 4.816 | 4.816 | 0 |
| 1731691800 | 4.805 | -0.02 | -0.48 | 4.813 | 4.813 | 4.805 | 320 |
| 1731605400 | 4.828 | -0 | -0.08 | 4.828 | 4.828 | 4.828 | 0 |
| 1731519000 | 4.832 | -0.01 | -0.29 | 4.832 | 4.832 | 4.832 | 0 |
| 1731432600 | 4.846 | 0.03 | 0.60 | 4.846 | 4.846 | 4.846 | 0 |
| 1731346200 | 4.817 | 0.02 | 0.31 | 4.817 | 4.817 | 4.817 | 0 |
| 1731087000 | 4.8019999 | 0.05 | 1.12 | 4.779 | 4.8019999 | 4.779 | 2195 |
| 1731000600 | 4.749 | -0.01 | -0.11 | 4.752 | 4.752 | 4.749 | 2195 |
| 1730914200 | 4.7539999 | 0.05 | 1.04 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1730827800 | 4.705 | 0.02 | 0.34 | 4.705 | 4.705 | 4.705 | 0 |
| 1730741400 | 4.689 | -0.02 | -0.45 | 4.689 | 4.689 | 4.689 | 0 |
| 1730482200 | 4.71 | -0.01 | -0.17 | 4.71 | 4.71 | 4.71 | 0 |
| 1730395800 | 4.718 | -0.03 | -0.69 | 4.718 | 4.718 | 4.718 | 0 |
| 1730309400 | 4.751 | 0.01 | 0.27 | 4.751 | 4.751 | 4.751 | 0 |
| 1730223000 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
| 1730136600 | 4.738 | -0.02 | -0.34 | 4.738 | 4.738 | 4.738 | 0 |
| 1729873800 | 4.7539999 | -0.01 | -0.19 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1729787400 | 4.763 | 0 | 0.11 | 4.763 | 4.763 | 4.763 | 0 |
| 1729701000 | 4.758 | 0.01 | 0.23 | 4.758 | 4.758 | 4.758 | 0 |
| 1729614600 | 4.747 | -0.03 | -0.63 | 4.747 | 4.747 | 4.747 | 0 |
| 1729528200 | 4.777 | 0 | 0.00 | 4.777 | 4.777 | 4.777 | 0 |
| 1729269000 | 4.777 | -0.02 | -0.42 | 4.777 | 4.777 | 4.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
