Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V435S | V435S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.655 | 0.725 | 0.645 |
V435S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V435S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.645 | 0.05 | 8.40% | 0.575 | 0.655 | 0.565 | 0 |
May 15 2024 | 0.595 | -0.09 | -13.14% | 0.52 | 0.665 | 0.52 | 0 |
May 14 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
May 13 2024 | 0.685 | -0.01 | -1.44% | 0.67 | 0.715 | 0.61 | 0 |
May 10 2024 | 0.695 | -0.21 | -23.20% | 0.89 | 0.89 | 0.695 | 0 |
May 09 2024 | 0.905 | 0.03 | 3.43% | 0.87 | 0.905 | 0.865 | 0 |
May 08 2024 | 0.875 | -0.03 | -3.31% | 0.90 | 0.915 | 0.865 | 0 |
May 07 2024 | 0.905 | -0.02 | -2.16% | 0.92 | 0.92 | 0.875 | 0 |
May 06 2024 | 0.925 | -0.065 | -6.57% | 0.955 | 1.015 | 0.90 | 0 |
May 03 2024 | 0.99 | -0.16 | -13.91% | 1.115 | 1.125 | 0.955 | 0 |
May 02 2024 | 1.15 | -0.09 | -7.26% | 1.185 | 1.205 | 1.125 | 0 |
Apr 30 2024 | 1.24 | 0.01 | 0.81% | 1.225 | 1.265 | 1.185 | 0 |
Apr 29 2024 | 1.23 | 0.04 | 3.36% | 1.175 | 1.265 | 1.155 | 0 |
Apr 26 2024 | 1.19 | -0.25 | -17.07% | 1.175 | 1.19 | 0.975 | 0 |
Apr 25 2024 | 1.435 | 0.15 | 11.24% | 1.295 | 1.465 | 1.275 | 0 |
Apr 24 2024 | 1.29 | 0.00 | 0.00% | 1.275 | 1.315 | 1.235 | 0 |
Apr 23 2024 | 1.29 | -0.08 | -5.84% | 1.335 | 1.355 | 1.235 | 0 |
Apr 22 2024 | 1.37 | -0.03 | -2.14% | 1.355 | 1.395 | 1.33 | 0 |
Apr 19 2024 | 1.40 | -0.02 | -1.41% | 1.515 | 1.515 | 1.395 | 0 |
Apr 18 2024 | 1.42 | -0.02 | -1.39% | 1.435 | 1.455 | 1.40 | 0 |
Apr 17 2024 | 1.44 | -0.05 | -3.36% | 1.445 | 1.48 | 1.395 | 0 |