Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V512S | V512S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.995 | 1.45 | 2.03 | 1.65 | 1.85 |
V512S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V512S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.65 | -0.20 | -10.81% | 1.995 | 2.03 | 1.45 | 0 |
May 16 2024 | 1.85 | -0.14 | -7.04% | 1.915 | 1.915 | 1.69 | 0 |
May 15 2024 | 1.99 | 0.21 | 11.80% | 1.905 | 1.99 | 1.44 | 0 |
May 14 2024 | 1.78 | -0.31 | -14.83% | 1.835 | 1.93 | 1.59 | 0 |
May 13 2024 | 2.09 | -0.10 | -4.57% | 1.995 | 2.205 | 1.89 | 0 |
May 10 2024 | 2.19 | 0.28 | 14.66% | 1.975 | 2.19 | 1.50 | 0 |
May 09 2024 | 1.91 | 0.03 | 1.60% | 2.135 | 2.20 | 1.85 | 0 |
May 08 2024 | 1.88 | -0.46 | -19.66% | 2.255 | 2.48 | 1.76 | 0 |
May 07 2024 | 2.34 | -0.62 | -20.95% | 2.655 | 2.88 | 2.31 | 0 |
May 06 2024 | 2.96 | -0.63 | -17.55% | 3.45 | 3.515 | 2.91 | 0 |
May 03 2024 | 3.59 | -0.72 | -16.71% | 4.105 | 4.20 | 3.56 | 0 |
May 02 2024 | 4.31 | -0.40 | -8.49% | 4.565 | 4.755 | 4.26 | 0 |
Apr 30 2024 | 4.71 | 0.22 | 4.90% | 4.44 | 4.74 | 4.43 | 0 |
Apr 29 2024 | 4.49 | -0.05 | -1.10% | 4.26 | 4.59 | 4.26 | 0 |
Apr 26 2024 | 4.54 | 0.08 | 1.79% | 4.02 | 4.63 | 4.015 | 0 |
Apr 25 2024 | 4.46 | -0.06 | -1.33% | 4.845 | 4.935 | 4.43 | 0 |
Apr 24 2024 | 4.52 | 0.57 | 14.43% | 3.48 | 4.61 | 3.36 | 0 |
Apr 23 2024 | 3.95 | -0.68 | -14.69% | 4.67 | 4.74 | 3.93 | 0 |
Apr 22 2024 | 4.63 | 0.19 | 4.28% | 4.515 | 5.18 | 4.425 | 0 |
Apr 19 2024 | 4.44 | 1.94 | 77.60% | 3.825 | 4.49 | 3.555 | 400 |
Apr 18 2024 | 2.50 | -0.14 | -5.30% | 2.445 | 2.76 | 2.35 | 0 |