Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V517S | V517S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46 | 1.46 | 1.625 | 1.615 | 1.495 |
V517S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V517S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.495 | 0.09 | 6.03% | 1.435 | 1.515 | 1.375 | 0 |
May 15 2024 | 1.41 | 0.38 | 36.89% | 1.205 | 1.475 | 1.205 | 0 |
May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 13 2024 | 1.03 | -0.06 | -5.50% | 1.075 | 1.135 | 1.025 | 0 |
May 10 2024 | 1.09 | -0.01 | -0.91% | 1.085 | 1.135 | 1.065 | 0 |
May 09 2024 | 1.10 | -0.02 | -1.79% | 1.115 | 1.155 | 1.095 | 0 |
May 08 2024 | 1.12 | -0.03 | -2.61% | 1.145 | 1.165 | 1.095 | 0 |
May 07 2024 | 1.15 | 0.09 | 8.49% | 1.065 | 1.155 | 1.055 | 0 |
May 06 2024 | 1.06 | 0.05 | 4.95% | 1.015 | 1.06 | 0.985 | 0 |
May 03 2024 | 1.01 | -0.08 | -7.34% | 1.115 | 1.165 | 0.975 | 0 |
May 02 2024 | 1.09 | 0.08 | 7.92% | 1.035 | 1.105 | 1.025 | 0 |
Apr 30 2024 | 1.01 | 0.08 | 8.60% | 0.92 | 1.035 | 0.885 | 0 |
Apr 29 2024 | 0.93 | -0.14 | -13.08% | 1.075 | 1.115 | 0.93 | 0 |
Apr 26 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.125 | 1.065 | 0 |
Apr 25 2024 | 1.06 | 0.07 | 7.07% | 0.99 | 1.115 | 0.975 | 0 |
Apr 24 2024 | 0.99 | 0.00 | 0.00% | 1.03 | 1.03 | 0.975 | 0 |
Apr 23 2024 | 0.99 | 0.11 | 12.50% | 0.90 | 1.005 | 0.895 | 0 |
Apr 22 2024 | 0.88 | 0.04 | 4.76% | 0.87 | 0.895 | 0.835 | 0 |
Apr 19 2024 | 0.84 | 0.02 | 2.44% | 0.78 | 0.845 | 0.775 | 0 |
Apr 18 2024 | 0.82 | 0.07 | 9.33% | 0.76 | 0.825 | 0.76 | 0 |
Apr 17 2024 | 0.75 | 0.075 | 11.11% | 0.67 | 0.765 | 0.67 | 0 |