V532S Historical Data - V532S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
V532S (V532S)
V532S (V532S) Historical

V532S (V532S)

0.38

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.38	0	0.00	0.395	0.395	0.375	0
1719505800	0.38	-0.04	-9.52	0.405	0.405	0.375	0
1719419400	0.42	0.0100001	2.44	0.425	0.445	0.405	0
1719333000	0.4099999	-0.05	-10.87	0.435	0.435	0.405	0
1719246600	0.46	0.01	2.22	0.435	0.485	0.425	0
1718987400	0.45	-0.01	-2.17	0.445	0.465	0.445	0
1718901000	0.46	-0.01	-2.13	0.465	0.475	0.445	0
1718814600	0.47	0.02	4.44	0.465	0.485	0.46	0
1718728200	0.45	0	0.00	0.465	0.475	0.435	0
1718641800	0.45	0	0.00	0.465	0.475	0.435	0
1718382600	0.45	-0.01	-2.17	0.465	0.475	0.435	0
1718296200	0.46	-0.02	-4.17	0.485	0.495	0.46	0
1718209800	0.48	0.04	9.09	0.455	0.485	0.455	0
1718123400	0.44	-0.01	-2.22	0.455	0.465	0.435	0
1718037000	0.45	0.01	2.27	0.445	0.455	0.445	0
1717777800	0.44	-0.02	-4.35	0.455	0.465	0.425	0
1717691400	0.46	0	0.00	0.465	0.475	0.455	0
1717605000	0.46	0.01	2.22	0.465	0.465	0.445	0
1717518600	0.45	0	0.00	0.455	0.465	0.445	0
1717432200	0.45	0.03	7.14	0.455	0.475	0.445	0
1717173000	0.42	-0.05	-10.64	0.425	0.425	0.405	0
1717086600	0.47	0.01	2.17	0.445	0.47	0.425	0
1717000200	0.46	-0.04	-8.00	0.465	0.465	0.445	0
1716913800	0.5	-0.02	-3.85	0.505	0.515	0.485	0
1716827400	0.52	0.01	1.96	0.495	0.52	0.485	0
1716568200	0.51	-0.01	-1.92	0.505	0.515	0.485	0
1716481800	0.52	-0.01	-1.89	0.545	0.555	0.515	0
1716395400	0.53	-0.015	-2.75	0.535	0.545	0.525	0
1716309000	0.545	-0.01	-1.80	0.515	0.555	0.515	0
1716222600	0.555	-0.03	-5.13	0.595	0.595	0.545	0
1715963400	0.585	-0.06	-9.30	0.615	0.615	0.5649999	0
1715877000	0.645	0.04	6.61	0.625	0.645	0.595	0
1715790600	0.605	0.01	1.68	0.5649999	0.615	0.5649999	0
1715704200	0.595	0.075	14.42	0.525	0.625	0.515	0
1715617800	0.52	0.04	8.33	0.485	0.53	0.485	0
1715358600	0.48	0	0.00	0.475	0.495	0.475	0
1715272200	0.48	0.05	11.63	0.445	0.48	0.435	0
1715185800	0.43	-0.01	-2.27	0.435	0.435	0.415	0
1715099400	0.44	-0.03	-6.38	0.465	0.465	0.44	0
1715013000	0.47	0.02	4.44	0.465	0.485	0.465	0
1714753800	0.45	0.03	7.14	0.425	0.475	0.415	0
1714667400	0.42	0.06	16.67	0.395	0.425	0.395	0
1714494600	0.36	0	0.00	0.36	0.375	0.355	0
1714408200	0.36	-0.01	-2.70	0.375	0.375	0.36	0
1714149000	0.37	0.04	12.12	0.355	0.375	0.355	0
1714062600	0.33	-0.02	-5.71	0.3449999	0.3449999	0.325	0
1713976200	0.35	0.01	2.94	0.355	0.375	0.3449999	0
1713889800	0.34	0.05	17.24	0.31	0.3449999	0.31	0
1713803400	0.29	0.05	20.83	0.27	0.295	0.26	0
1713544200	0.24	-0.01	-4.00	0.24	0.245	0.23	0
1713457800	0.25	0	0.00	0.25	0.255	0.245	0
1713371400	0.25	0	0.00	0.24	0.255	0.24	0
1713285000	0.25	-0.025	-9.09	0.255	0.265	0.245	0
1713198600	0.275	-0.01	-3.51	0.29	0.29	0.275	0
1712939400	0.2849999	-0.02	-6.56	0.31	0.325	0.275	0
1712853000	0.305	0	0.00	0.31	0.325	0.295	0
1712766600	0.305	0.03	10.91	0.29	0.325	0.29	0
1712680200	0.275	-0.03	-9.84	0.295	0.295	0.275	0
1712593800	0.305	0.01	3.39	0.2849999	0.305	0.2849999	0
1712334600	0.295	-0.01	-3.28	0.295	0.295	0.2849999	0
1712248200	0.305	0.01	3.39	0.305	0.305	0.295	0
1712161800	0.295	0	0.00	0.2849999	0.295	0.2849999	0
1712075400	0.295	0.0100001	3.51	0.295	0.305	0.295	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions