Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V537S | V537S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.0205 | 0.025 | 0.0205 | 0.0255 |
V537S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V537S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0205 | -0.005 | -19.61% | 0.0205 | 0.025 | 0.0205 | 0 |
May 16 2024 | 0.0255 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0255 | 0 |
May 15 2024 | 0.0255 | 0.0005 | 2.00% | 0.021 | 0.0255 | 0.0205 | 0 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.021 | 0 |
May 10 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.04 | 0.0245 | 0 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.045 | 0.03 | 0 |
May 08 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.055 | 0.025 | 0 |
May 07 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.045 | 0 |
May 06 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 0 |
May 03 2024 | 0.08 | -0.02 | -20.00% | 0.095 | 0.095 | 0.075 | 0 |
May 02 2024 | 0.10 | 0.03 | 42.86% | 0.065 | 0.105 | 0.065 | 0 |
Apr 30 2024 | 0.07 | -0.03 | -30.00% | 0.095 | 0.095 | 0.07 | 0 |
Apr 29 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.105 | 0.075 | 0 |
Apr 26 2024 | 0.09 | -0.035 | -28.00% | 0.12 | 0.12 | 0.09 | 0 |
Apr 25 2024 | 0.125 | -0.03 | -19.35% | 0.16 | 0.16 | 0.125 | 0 |
Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 0.135 | 0 |
Apr 23 2024 | 0.16 | -0.04 | -20.00% | 0.185 | 0.195 | 0.155 | 0 |
Apr 22 2024 | 0.20 | 0.02 | 11.11% | 0.175 | 0.205 | 0.175 | 0 |
Apr 19 2024 | 0.18 | 0.05 | 38.46% | 0.145 | 0.185 | 0.135 | 0 |