We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 32.439999 | -0.3 | -0.92 | 32.854999 | 32.854999 | 32.439999 | 0 |
| 1741368600 | 32.74 | -0.35 | -1.06 | 32.994999 | 32.994999 | 32.74 | 413 |
| 1741282200 | 33.09 | -0.14 | -0.41 | 33.185 | 33.185 | 33.09 | 3 |
| 1741195800 | 33.225 | -0.66 | -1.93 | 33.475 | 33.54 | 33.225 | 4833 |
| 1741109400 | 33.88 | -0.66 | -1.91 | 33.91 | 33.91 | 33.88 | 65 |
| 1741023000 | 34.54 | 0.31 | 0.91 | 34.49 | 34.54 | 34.4 | 606 |
| 1740763800 | 34.23 | -0.25 | -0.73 | 34.17 | 34.23 | 34.17 | 3338 |
| 1740677400 | 34.48 | 0.11 | 0.32 | 34.43 | 34.48 | 34.43 | 1 |
| 1740591000 | 34.37 | -0.02 | -0.06 | 34.37 | 34.37 | 34.37 | 0 |
| 1740504600 | 34.39 | -0.17 | -0.48 | 34.425 | 34.425 | 34.39 | 54 |
| 1740418200 | 34.555 | -0.24 | -0.68 | 34.545 | 34.62 | 34.48 | 3479 |
| 1740159000 | 34.79 | -0.11 | -0.32 | 34.79 | 34.79 | 34.79 | 0 |
| 1740072600 | 34.9 | -0.07 | -0.20 | 34.9 | 34.9 | 34.9 | 0 |
| 1739986200 | 34.97 | 0.06 | 0.19 | 34.97 | 34.97 | 34.97 | 52 |
| 1739899800 | 34.905 | 0.05 | 0.14 | 34.955 | 34.975 | 34.905 | 336 |
| 1739813400 | 34.855 | 0.01 | 0.04 | 34.855 | 34.855 | 34.855 | 0 |
| 1739554200 | 34.84 | 0.22 | 0.64 | 34.85 | 34.85 | 34.825 | 239 |
| 1739467800 | 34.62 | -0.08 | -0.23 | 34.68 | 34.68 | 34.62 | 16 |
| 1739381400 | 34.7 | -0.12 | -0.33 | 34.755 | 34.755 | 34.7 | 65 |
| 1739295000 | 34.815 | -0.04 | -0.11 | 34.815 | 34.815 | 34.815 | 0 |
| 1739208600 | 34.855 | 0.05 | 0.16 | 34.865 | 34.865 | 34.855 | 138 |
| 1738949400 | 34.8 | -0.04 | -0.11 | 34.78 | 34.8 | 34.78 | 39 |
| 1738863000 | 34.84 | 0.42 | 1.22 | 34.71 | 34.84 | 34.71 | 96 |
| 1738776600 | 34.42 | 0.02 | 0.07 | 34.355 | 34.42 | 34.325 | 169 |
| 1738690200 | 34.395 | -0.03 | -0.09 | 34.475 | 34.475 | 34.395 | 94 |
| 1738603800 | 34.425 | -0.41 | -1.18 | 34.68 | 34.68 | 34.425 | 318 |
| 1738344600 | 34.835 | 0.33 | 0.94 | 34.685 | 34.835 | 34.685 | 28 |
| 1738258200 | 34.51 | 0.11 | 0.32 | 34.485 | 34.625 | 34.47 | 635 |
| 1738171800 | 34.4 | 0.09 | 0.28 | 34.505 | 34.57 | 34.4 | 645 |
| 1738085400 | 34.305 | 0.56 | 1.67 | 34.19 | 34.35 | 34.19 | 601 |
| 1737999000 | 33.74 | -0.75 | -2.17 | 34.105 | 34.105 | 33.74 | 644 |
| 1737739800 | 34.49 | 0.13 | 0.38 | 34.49 | 34.49 | 34.49 | 0 |
| 1737653400 | 34.36 | -0.01 | -0.01 | 34.36 | 34.36 | 34.36 | 225 |
| 1737567000 | 34.365 | 0.16 | 0.45 | 34.365 | 34.365 | 34.365 | 0 |
| 1737480600 | 34.21 | 0.02 | 0.06 | 34.21 | 34.21 | 34.21 | 0 |
| 1737394200 | 34.19 | 0.08 | 0.23 | 34.37 | 34.37 | 34.19 | 3668 |
| 1737135000 | 34.11 | -0.07 | -0.19 | 34.155 | 34.155 | 34.11 | 51 |
| 1737048600 | 34.175 | 0.52 | 1.55 | 34.175 | 34.175 | 34.175 | 375 |
| 1736962200 | 33.655 | -0.1 | -0.28 | 33.59 | 33.655 | 33.59 | 236 |
| 1736875800 | 33.75 | 0.12 | 0.34 | 33.75 | 33.75 | 33.75 | 0 |
| 1736789400 | 33.635 | -0.17 | -0.49 | 33.505 | 33.635 | 33.505 | 55 |
| 1736530200 | 33.8 | -0.16 | -0.47 | 33.86 | 33.86 | 33.8 | 4 |
| 1736443800 | 33.96 | 0.12 | 0.35 | 33.87 | 33.96 | 33.87 | 2 |
| 1736357400 | 33.84 | -0.15 | -0.44 | 33.945 | 33.945 | 33.84 | 2881 |
| 1736271000 | 33.99 | -0.07 | -0.19 | 33.985 | 33.99 | 33.985 | 40 |
| 1736184600 | 34.055 | 0.13 | 0.40 | 34.035 | 34.055 | 34.03 | 275 |
| 1735925400 | 33.92 | -0.01 | -0.03 | 33.97 | 33.97 | 33.92 | 151 |
| 1735839000 | 33.93 | 0.28 | 0.83 | 33.81 | 33.93 | 33.81 | 2 |
| 1735666200 | 33.65 | 0.09 | 0.27 | 33.65 | 33.65 | 33.65 | 0 |
| 1735579800 | 33.56 | -0.24 | -0.71 | 33.795 | 33.84 | 33.549999 | 15511 |
| 1735320600 | 33.8 | -0.12 | -0.35 | 33.945 | 34.155 | 33.8 | 76 |
| 1735061400 | 33.92 | 0.24 | 0.71 | 33.91 | 33.92 | 33.91 | 2 |
| 1734975000 | 33.68 | 0.31 | 0.94 | 33.755 | 33.825 | 33.68 | 466 |
| 1734715800 | 33.365 | -0.37 | -1.08 | 33.515 | 33.515 | 33.365 | 3 |
| 1734629400 | 33.73 | -0.42 | -1.22 | 34 | 34 | 33.585 | 98 |
| 1734543000 | 34.145 | 0.02 | 0.04 | 34.145 | 34.145 | 34.145 | 0 |
| 1734456600 | 34.13 | -0.09 | -0.25 | 34.095 | 34.13 | 34.095 | 3076 |
| 1734370200 | 34.215 | 0.06 | 0.18 | 34.155 | 34.215 | 34.15 | 306 |
| 1734111000 | 34.155 | -0.18 | -0.52 | 34.4 | 34.4 | 34.155 | 1460 |
| 1734024600 | 34.335 | -0.19 | -0.55 | 34.41 | 34.41 | 34.335 | 314 |
| 1733938200 | 34.525 | 0.05 | 0.16 | 34.525 | 34.525 | 34.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
