Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pierre & Vacances | VAC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.054 | -3.75% | 1.386 | 09:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.456 | 1.382 | 1.456 | 1.44 |
VAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.448 | 1.478 | 1.382 | 1.43 | 224,337 | -0.062 | -4.28% |
| 1 Month | 1.278 | 1.478 | 1.236 | 1.36 | 237,501 | 0.108 | 8.45% |
| 3 Months | 1.24 | 1.478 | 1.142 | 1.28 | 208,122 | 0.146 | 11.77% |
| 6 Months | 1.24 | 1.67 | 1.142 | 1.39 | 266,348 | 0.146 | 11.77% |
| 1 Year | 1.656 | 1.88 | 1.078 | 1.46 | 256,156 | -0.27 | -16.30% |
| 3 Years | 12.50 | 12.78 | 0.753 | 1.68 | 195,532 | -11.11 | -88.91% |
| 5 Years | 17.68 | 33.90 | 0.753 | 2.69 | 127,567 | -16.29 | -92.16% |
VAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.44 | -0.02 | -1.37% | 1.468 | 1.478 | 1.434 | 191,055 |
| Apr 29 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.47 | 1.42 | 199,056 |
| Apr 26 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.40 | 153,522 |
| Apr 25 2024 | 1.42 | 0.00 | 0.00% | 1.448 | 1.452 | 1.402 | 353,715 |
| Apr 24 2024 | 1.42 | 0.12 | 9.57% | 1.358 | 1.478 | 1.33 | 1,098,603 |
| Apr 23 2024 | 1.296 | 0.01 | 0.78% | 1.30 | 1.31 | 1.272 | 80,879 |
| Apr 22 2024 | 1.286 | -0.01 | -0.77% | 1.296 | 1.336 | 1.286 | 202,907 |
| Apr 19 2024 | 1.296 | 0.00 | -0.31% | 1.30 | 1.30 | 1.272 | 55,312 |
| Apr 18 2024 | 1.30 | 0.02 | 1.56% | 1.262 | 1.30 | 1.262 | 63,146 |
| Apr 17 2024 | 1.28 | 0.03 | 2.24% | 1.26 | 1.304 | 1.254 | 159,040 |
| Apr 16 2024 | 1.252 | -0.03 | -2.49% | 1.26 | 1.266 | 1.236 | 195,290 |
| Apr 15 2024 | 1.284 | -0.05 | -3.46% | 1.322 | 1.322 | 1.276 | 240,200 |
| Apr 12 2024 | 1.33 | 0.00 | -0.30% | 1.338 | 1.366 | 1.326 | 150,491 |
| Apr 11 2024 | 1.334 | -0.01 | -0.60% | 1.336 | 1.342 | 1.306 | 240,062 |
| Apr 10 2024 | 1.342 | -0.02 | -1.76% | 1.362 | 1.378 | 1.336 | 289,321 |
| Apr 09 2024 | 1.366 | 0.01 | 0.44% | 1.366 | 1.38 | 1.348 | 175,962 |
| Apr 08 2024 | 1.36 | 0.03 | 2.41% | 1.314 | 1.36 | 1.314 | 167,762 |
| Apr 05 2024 | 1.328 | 0.00 | -0.30% | 1.33 | 1.332 | 1.31 | 187,624 |
| Apr 04 2024 | 1.332 | 0.05 | 4.06% | 1.278 | 1.344 | 1.272 | 308,576 |
| Apr 03 2024 | 1.28 | 0.02 | 1.27% | 1.254 | 1.282 | 1.242 | 138,127 |
| Apr 02 2024 | 1.264 | -0.02 | -1.25% | 1.29 | 1.308 | 1.252 | 191,037 |
