Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pierre & Vacances | VACBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 |
VACBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 9,751 | 0.00 | 0.00% |
1 Month | 0.30 | 0.30 | 0.30 | 0.30 | 3,395 | 0.00 | 0.00% |
3 Months | 0.20 | 0.30 | 0.16 | 0.25595 | 5,636 | 0.10 | 50.00% |
6 Months | 0.30 | 0.36 | 0.16 | 0.255537 | 4,099 | 0.00 | 0.00% |
1 Year | 0.44 | 0.44 | 0.16 | 0.286932 | 3,521 | -0.14 | -31.82% |
3 Years | 0.03 | 0.44 | 0.03 | 0.129648 | 19,582 | 0.27 | 900.00% |
5 Years | 0.03 | 0.44 | 0.03 | 0.129648 | 19,582 | 0.27 | 900.00% |
VACBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 9,751 |
May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 183 |
Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
Apr 24 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 250 |
Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |