Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vista Alegre | VAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.965 | 0.965 | 1.00 | 1.00 | 1.00 |
VAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.95 | 0.999646 | 36,566 | 0.05 | 5.26% |
| 1 Month | 0.90 | 1.00 | 0.90 | 0.954926 | 39,249 | 0.10 | 11.11% |
| 3 Months | 0.985 | 1.00 | 0.90 | 0.947926 | 23,875 | 0.015 | 1.52% |
| 6 Months | 0.745 | 1.00 | 0.65 | 0.791294 | 36,014 | 0.255 | 34.23% |
| 1 Year | 0.80 | 1.00 | 0.65 | 0.791741 | 24,315 | 0.20 | 25.00% |
| 3 Years | 0.77 | 1.10 | 0.65 | 0.83462 | 22,711 | 0.23 | 29.87% |
| 5 Years | 1.44 | 1.45 | 0.65 | 0.860583 | 20,725 | -0.44 | -30.56% |
VAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.00 | 0.00 | 0.00% | 0.965 | 1.00 | 0.965 | 7,647 |
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 438 |
| Apr 24 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 0.995 | 75,630 |
| Apr 23 2024 | 0.995 | -0.005 | -0.50% | 0.95 | 1.00 | 0.95 | 12,936 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.00 | 0.95 | 13,119 |
| Apr 19 2024 | 1.00 | 0.025 | 2.56% | 0.95 | 1.00 | 0.95 | 80,707 |
| Apr 18 2024 | 0.975 | 0.015 | 1.56% | 0.95 | 0.975 | 0.94 | 72,170 |
| Apr 17 2024 | 0.96 | 0.015 | 1.59% | 0.915 | 0.96 | 0.915 | 58,060 |
| Apr 16 2024 | 0.945 | 0.005 | 0.53% | 0.925 | 0.945 | 0.92 | 26,195 |
| Apr 15 2024 | 0.94 | -0.01 | -1.05% | 0.945 | 0.945 | 0.94 | 554 |
| Apr 12 2024 | 0.95 | 0.02 | 2.15% | 0.92 | 0.95 | 0.915 | 54,932 |
| Apr 11 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| Apr 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 2,658 |
| Apr 09 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.95 | 0.905 | 104,163 |
| Apr 08 2024 | 0.93 | 0.00 | 0.00% | 0.905 | 0.93 | 0.905 | 837 |
| Apr 05 2024 | 0.93 | 0.03 | 3.33% | 0.925 | 0.93 | 0.905 | 78,560 |
| Apr 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.90 | 71,311 |
| Apr 03 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 11,645 |
| Apr 02 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 3,323 |
| Mar 28 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,895 |
| Mar 27 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 7,877 |
