Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution | VALD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -1.13% | 99.19 | 10:38:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.19 | 99.19 | 99.19 | 99.19 | 100.32 |
VALD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 100.32 | 0.96 | 0.97% | 100.32 | 100.32 | 100.32 | 0 |
| May 31 2024 | 99.36 | 0.87 | 0.88% | 99.36 | 99.36 | 99.36 | 0 |
| May 30 2024 | 98.49 | -1.19 | -1.19% | 98.49 | 98.49 | 98.49 | 0 |
| May 29 2024 | 99.68 | -0.23 | -0.23% | 99.68 | 99.68 | 99.68 | 0 |
| May 28 2024 | 99.91 | 0.06 | 0.06% | 100.50 | 100.50 | 99.91 | 216 |
| May 27 2024 | 99.85 | 0.80 | 0.81% | 99.85 | 99.85 | 99.85 | 0 |
| May 24 2024 | 99.05 | -0.63 | -0.63% | 99.05 | 99.05 | 99.05 | 0 |
| May 23 2024 | 99.68 | -0.10 | -0.10% | 100.08 | 100.08 | 99.68 | 200 |
| May 22 2024 | 99.78 | -0.36 | -0.36% | 100.14 | 100.18 | 99.78 | 210 |
| May 21 2024 | 100.14 | -0.52 | -0.52% | 100.28 | 100.28 | 100.14 | 176 |
| May 20 2024 | 100.66 | 0.38 | 0.38% | 100.66 | 100.66 | 100.66 | 0 |
| May 17 2024 | 100.28 | 0.04 | 0.04% | 100.28 | 100.28 | 100.28 | 0 |
| May 16 2024 | 100.24 | 0.28 | 0.28% | 100.24 | 100.24 | 100.24 | 0 |
| May 15 2024 | 99.96 | 0.59 | 0.59% | 99.96 | 99.96 | 99.96 | 0 |
| May 14 2024 | 99.37 | 0.19 | 0.19% | 99.37 | 99.37 | 99.37 | 0 |
| May 13 2024 | 99.18 | 0.12 | 0.12% | 99.18 | 99.18 | 99.18 | 160 |
| May 10 2024 | 99.06 | 1.13 | 1.15% | 98.82 | 99.12 | 98.82 | 225 |
| May 09 2024 | 97.93 | 0.24 | 0.25% | 97.93 | 97.93 | 97.93 | 0 |
| May 08 2024 | 97.69 | 0.14 | 0.14% | 97.65 | 97.72 | 97.57 | 250 |
| May 07 2024 | 97.55 | 1.48 | 1.54% | 96.92 | 97.55 | 96.92 | 638 |
| May 06 2024 | 96.07 | 0.30 | 0.31% | 96.07 | 96.07 | 96.07 | 0 |
| May 03 2024 | 95.77 | 0.25 | 0.26% | 95.75 | 95.77 | 95.75 | 210 |
