We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 0.834637454356 | 5.751 | 5.85 | 5.75 | 2137 | 5.81172204 | DE |
| 4 | 0.049 | 0.852173913043 | 5.75 | 5.85 | 5.65 | 2405 | 5.82643907 | DE |
| 12 | 0.049 | 0.852173913043 | 5.75 | 5.85 | 5.65 | 2102 | 5.77889122 | DE |
| 26 | 0.099 | 1.73684210526 | 5.7 | 5.9 | 5.6 | 2848 | 5.74311243 | DE |
| 52 | 0.149 | 2.63716814159 | 5.65 | 6 | 5.5 | 3075 | 5.7355949 | DE |
| 156 | -0.641 | -9.95341614907 | 6.44 | 6.6 | 5.35 | 3002 | 5.82015 | DE |
| 260 | 1.479 | 34.2361111111 | 4.32 | 6.8 | 4.2 | 3771 | 5.79898344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.799 | -0 | -0.02 | 5.8 | 5.8 | 5.75 | 2921 |
| 1744821000 | 5.8 | -0.05 | -0.85 | 5.76 | 5.85 | 5.751 | 4908 |
| 1744734600 | 5.85 | 0 | 0.00 | 5.751 | 5.85 | 5.751 | 583 |
| 1744648200 | 5.85 | 0.01 | 0.10 | 5.751 | 5.85 | 5.751 | 920 |
| 1744389000 | 5.844 | 0 | 0.00 | 5.844 | 5.844 | 5.844 | 0 |
| 1744302600 | 5.844 | -0.01 | -0.09 | 5.844 | 5.844 | 5.6529999 | 81 |
| 1744216200 | 5.849 | -0 | -0.02 | 5.85 | 5.85 | 5.849 | 147 |
| 1744129800 | 5.85 | 0.15 | 2.63 | 5.749 | 5.85 | 5.749 | 15513 |
| 1744043400 | 5.7 | -0.1 | -1.72 | 5.65 | 5.749 | 5.65 | 800 |
| 1743787800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743701400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743615000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743528600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743442200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743183000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743096600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743010200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742923800 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 25 |
| 1742837400 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.75 | 1059 |
| 1742578200 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.7 | 2480 |
| 1742491800 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 1060 |
| 1742405400 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.7 | 5767 |
| 1742319000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.7 | 2746 |
| 1742232600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1683 |
| 1741973400 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 5581 |
| 1741887000 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 1200 |
| 1741800600 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.75 | 3100 |
| 1741714200 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 718 |
| 1741627800 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.7 | 664 |
| 1741368600 | 5.75 | 0.05 | 0.88 | 5.7 | 5.8 | 5.7 | 8012 |
| 1741282200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 4018 |
| 1741195800 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 51 |
| 1741109400 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 2837 |
| 1741023000 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 600 |
| 1740763800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740677400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 824 |
| 1740591000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 3150 |
| 1740504600 | 5.8 | 0.1 | 1.75 | 5.7 | 5.8 | 5.7 | 300 |
| 1740418200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1740159000 | 5.7 | -0.15 | -2.56 | 5.75 | 5.75 | 5.7 | 388 |
| 1740072600 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.75 | 3624 |
| 1739986200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 50 |
| 1739899800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 36 |
| 1739813400 | 5.8 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 1120 |
| 1739554200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 3176 |
| 1739467800 | 5.8 | 0.1 | 1.75 | 5.75 | 5.8 | 5.75 | 3808 |
| 1739381400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739295000 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 310 |
| 1739208600 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 787 |
| 1738949400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 250 |
| 1738863000 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 2684 |
| 1738776600 | 5.7 | 0 | 0.00 | 5.75 | 5.75 | 5.7 | 239 |
| 1738690200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738603800 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.65 | 146 |
| 1738344600 | 5.8 | 0.15 | 2.65 | 5.65 | 5.8 | 5.65 | 4123 |
| 1738258200 | 5.65 | 0 | 0.00 | 5.65 | 5.7 | 5.65 | 762 |
| 1738171800 | 5.65 | 0 | 0.00 | 5.65 | 5.7 | 5.65 | 10074 |
| 1738085400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 4 |
| 1737999000 | 5.65 | 0 | 0.00 | 5.65 | 5.7 | 5.65 | 2201 |
| 1737739800 | 5.65 | 0 | 0.00 | 5.75 | 5.8 | 5.65 | 801 |
| 1737653400 | 5.65 | 0 | 0.00 | 5.75 | 5.75 | 5.65 | 184 |
| 1737567000 | 5.65 | -0.1 | -1.74 | 5.7 | 5.7 | 5.65 | 1426 |
| 1737480600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
