Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1388 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1388 |
VANTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1396 | 0.141 | 0.135 | 0.138856 | 189,784 | -0.0008 | -0.57% |
| 1 Month | 0.154 | 0.16 | 0.135 | 0.142623 | 214,075 | -0.0152 | -9.87% |
| 3 Months | 0.1444 | 0.18 | 0.132 | 0.144822 | 211,210 | -0.0056 | -3.88% |
| 6 Months | 0.131 | 0.248 | 0.1002 | 0.1469 | 580,308 | 0.0078 | 5.95% |
| 1 Year | 0.1922 | 0.248 | 0.1002 | 0.157569 | 407,212 | -0.0534 | -27.78% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.21203 | 556,634 | -0.6812 | -83.07% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.21203 | 556,634 | -0.6812 | -83.07% |
VANTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1388 | 0.0018 | 1.31% | 0.137 | 0.141 | 0.135 | 658,051 |
| May 15 2024 | 0.137 | -0.003 | -2.14% | 0.14 | 0.14 | 0.137 | 82,990 |
| May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| May 13 2024 | 0.14 | 0.00 | 0.00% | 0.139 | 0.14 | 0.138 | 64,721 |
| May 10 2024 | 0.14 | 0.0004 | 0.29% | 0.1396 | 0.14 | 0.139 | 84,594 |
| May 09 2024 | 0.1396 | 0.0034 | 2.50% | 0.1362 | 0.1396 | 0.1362 | 10,890 |
| May 08 2024 | 0.1362 | -0.0016 | -1.16% | 0.1374 | 0.14 | 0.1362 | 86,500 |
| May 07 2024 | 0.1378 | -0.0014 | -1.01% | 0.1396 | 0.14 | 0.1364 | 77,037 |
| May 06 2024 | 0.1392 | -0.0008 | -0.57% | 0.14 | 0.1444 | 0.139 | 27,855 |
| May 03 2024 | 0.14 | 0.002 | 1.45% | 0.1382 | 0.14 | 0.138 | 127,319 |
| May 02 2024 | 0.138 | -0.001 | -0.72% | 0.139 | 0.14 | 0.1376 | 146,658 |
| Apr 30 2024 | 0.139 | 0.00 | 0.00% | 0.147 | 0.147 | 0.139 | 57,640 |
| Apr 29 2024 | 0.139 | 0.00 | 0.00% | 0.142 | 0.1424 | 0.1364 | 100,685 |
| Apr 26 2024 | 0.139 | 0.0002 | 0.14% | 0.144 | 0.144 | 0.1362 | 44,776 |
| Apr 25 2024 | 0.1388 | -0.0012 | -0.86% | 0.138 | 0.144 | 0.1362 | 194,352 |
| Apr 24 2024 | 0.14 | -0.008 | -5.41% | 0.147 | 0.1482 | 0.14 | 1,025,807 |
| Apr 23 2024 | 0.148 | -0.0066 | -4.27% | 0.1546 | 0.16 | 0.147 | 730,365 |
| Apr 22 2024 | 0.1546 | -0.0004 | -0.26% | 0.156 | 0.1584 | 0.1534 | 406,911 |
| Apr 19 2024 | 0.155 | 0.001 | 0.65% | 0.154 | 0.1566 | 0.154 | 81,704 |
| Apr 18 2024 | 0.154 | 0.006 | 4.05% | 0.1462 | 0.1578 | 0.1462 | 165,439 |
| Apr 17 2024 | 0.148 | 0.003 | 2.07% | 0.148 | 0.148 | 0.145 | 53,546 |
