Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VAPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 23.935 | -0.08 | -0.31% | 24.008 | 24.136 | 23.90 | 16,006 |
| May 22 2024 | 24.01 | -0.15 | -0.62% | 24.10 | 24.158 | 24.005 | 920 |
| May 21 2024 | 24.159 | -0.16 | -0.65% | 24.148 | 24.228 | 24.112 | 596 |
| May 20 2024 | 24.317 | 0.01 | 0.06% | 24.339 | 24.373 | 24.238 | 13,893 |
| May 17 2024 | 24.303 | -0.11 | -0.44% | 24.207 | 24.333 | 24.158 | 2,583 |
| May 16 2024 | 24.411 | 0.14 | 0.57% | 24.35 | 24.45 | 24.35 | 2,710 |
| May 15 2024 | 24.273 | 0.23 | 0.96% | 24.124 | 24.273 | 24.092 | 3,095 |
| May 14 2024 | 24.043 | -0.03 | -0.10% | 24.041 | 24.076 | 23.928 | 6,412 |
| May 13 2024 | 24.068 | 0.04 | 0.17% | 24.08 | 24.089 | 23.987 | 2,733 |
| May 10 2024 | 24.027 | 0.12 | 0.49% | 24.10 | 24.103 | 24.027 | 15,334 |
| May 09 2024 | 23.909 | -0.13 | -0.52% | 23.872 | 23.909 | 23.815 | 3,521 |
| May 08 2024 | 24.035 | -0.02 | -0.08% | 24.109 | 24.109 | 23.905 | 1,731 |
| May 07 2024 | 24.055 | 0.20 | 0.85% | 23.98 | 24.08 | 23.98 | 12,578 |
| May 06 2024 | 23.852 | 0.13 | 0.54% | 23.80 | 23.958 | 23.80 | 1,022 |
| May 03 2024 | 23.724 | 0.21 | 0.89% | 23.699 | 23.835 | 23.606 | 2,230 |
| May 02 2024 | 23.515 | 0.14 | 0.58% | 23.45 | 23.515 | 23.37 | 4,114 |
| Apr 30 2024 | 23.379 | -0.07 | -0.31% | 23.485 | 23.495 | 23.376 | 1,736 |
| Apr 29 2024 | 23.451 | 0.17 | 0.73% | 23.39 | 23.484 | 23.39 | 5,370 |
| Apr 26 2024 | 23.281 | 0.29 | 1.27% | 23.135 | 23.30 | 23.135 | 403 |
| Apr 25 2024 | 22.989 | -0.25 | -1.09% | 23.225 | 23.225 | 22.938 | 1,538 |
| Apr 24 2024 | 23.242 | 0.06 | 0.26% | 23.36 | 23.401 | 23.147 | 2,062 |
| Apr 23 2024 | 23.182 | 0.15 | 0.67% | 23.149 | 23.182 | 23.051 | 4,101 |
| Apr 22 2024 | 23.027 | 0.18 | 0.80% | 23.009 | 23.048 | 22.935 | 19,391 |
| Apr 19 2024 | 22.844 | -0.08 | -0.33% | 22.673 | 22.844 | 22.673 | 3,812 |
| Apr 18 2024 | 22.92 | 0.19 | 0.82% | 22.932 | 22.983 | 22.844 | 6,181 |
| Apr 17 2024 | 22.733 | -0.03 | -0.13% | 22.747 | 22.863 | 22.733 | 2,462 |
| Apr 16 2024 | 22.763 | -0.51 | -2.20% | 22.808 | 22.838 | 22.669 | 2,290 |
| Apr 15 2024 | 23.274 | -0.13 | -0.54% | 23.333 | 23.43 | 23.274 | 5,629 |
| Apr 12 2024 | 23.40 | -0.18 | -0.74% | 23.562 | 23.62 | 23.40 | 4,079 |
| Apr 11 2024 | 23.575 | 0.16 | 0.70% | 23.643 | 23.67 | 23.507 | 2,571 |
| Apr 10 2024 | 23.41 | -0.28 | -1.18% | 23.859 | 23.876 | 23.388 | 6,254 |
| Apr 09 2024 | 23.69 | -0.07 | -0.29% | 23.677 | 23.772 | 23.648 | 815 |
| Apr 08 2024 | 23.76 | 0.08 | 0.33% | 23.643 | 23.76 | 23.60 | 1,099 |
| Apr 05 2024 | 23.681 | -0.18 | -0.75% | 23.63 | 23.681 | 23.60 | 1,767 |
| Apr 04 2024 | 23.859 | 0.18 | 0.75% | 23.821 | 23.918 | 23.788 | 2,434 |
| Apr 03 2024 | 23.681 | -0.20 | -0.83% | 23.669 | 23.713 | 23.57 | 3,923 |
| Apr 02 2024 | 23.88 | 0.06 | 0.26% | 23.91 | 24.111 | 23.818 | 18,227 |
| Mar 28 2024 | 23.817 | 0.07 | 0.31% | 23.835 | 23.878 | 23.753 | 18,229 |
| Mar 27 2024 | 23.743 | 0.07 | 0.32% | 23.705 | 23.743 | 23.641 | 875 |
| Mar 26 2024 | 23.668 | -0.03 | -0.14% | 23.74 | 23.771 | 23.668 | 4,856 |
| Mar 25 2024 | 23.70 | 0.07 | 0.30% | 23.718 | 23.718 | 23.546 | 1,118 |
| Mar 22 2024 | 23.63 | -0.12 | -0.49% | 23.684 | 23.714 | 23.605 | 1,984 |
| Mar 21 2024 | 23.746 | 0.42 | 1.78% | 23.704 | 23.899 | 23.684 | 36,483 |
| Mar 20 2024 | 23.33 | 0.10 | 0.44% | 23.217 | 23.351 | 23.217 | 2,653 |
| Mar 19 2024 | 23.227 | -0.08 | -0.33% | 23.20 | 23.227 | 23.10 | 1,013 |
| Mar 18 2024 | 23.305 | 0.02 | 0.11% | 23.314 | 23.346 | 23.252 | 1,604 |
| Mar 15 2024 | 23.28 | -0.18 | -0.77% | 23.31 | 23.362 | 23.10 | 37,060 |
| Mar 14 2024 | 23.461 | -0.36 | -1.51% | 23.587 | 23.667 | 23.461 | 1,412 |
| Mar 13 2024 | 23.82 | 0.07 | 0.30% | 23.717 | 23.823 | 23.717 | 3,712 |
| Mar 12 2024 | 23.749 | 0.22 | 0.93% | 23.842 | 23.842 | 23.60 | 1,195 |
| Mar 11 2024 | 23.53 | -0.19 | -0.80% | 23.583 | 23.583 | 23.44 | 711 |
| Mar 08 2024 | 23.72 | 0.08 | 0.33% | 23.731 | 23.848 | 23.713 | 10,249 |
| Mar 07 2024 | 23.642 | 0.24 | 1.04% | 23.493 | 23.65 | 23.40 | 4,403 |
| Mar 06 2024 | 23.398 | 0.19 | 0.82% | 23.317 | 23.415 | 23.258 | 728 |
| Mar 05 2024 | 23.207 | -0.21 | -0.91% | 23.271 | 23.355 | 23.135 | 6,742 |
| Mar 04 2024 | 23.42 | -0.05 | -0.22% | 23.419 | 23.501 | 23.366 | 2,169 |
| Mar 01 2024 | 23.472 | 0.25 | 1.06% | 23.501 | 23.501 | 23.27 | 3,619 |
| Feb 29 2024 | 23.225 | -0.07 | -0.30% | 23.189 | 23.32 | 23.189 | 590 |
| Feb 28 2024 | 23.296 | 0.00 | 0.00% | 23.296 | 23.296 | 23.296 | 0 |
| Feb 27 2024 | 23.296 | 0.02 | 0.07% | 23.403 | 23.403 | 23.245 | 933 |
| Feb 26 2024 | 23.28 | -0.17 | -0.72% | 23.359 | 23.38 | 23.276 | 1,637 |
