Vicat Historical Data - VCT | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
35.85
-0.70
(-1.92%)
Closed January 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.7808219178136.537.2535.851886736.71178154DE
4-0.3-0.82987551867236.1537.2535.41968136.29485036DE
120.150.42016806722735.737.2533.32095735.85414167DE
262.256.6964285714333.637.2529.352219234.21281215DE
5225.9084194977833.8538.429.352071134.73534226DE
156-1.8-4.7808764940237.6539.7519.82677529.90685296DE
260-4.4-10.931677018640.2545.0519.82844431.58991064DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173653020035.85-0.7-1.9236.636.735.8522426
173644380036.55-0.1-0.2736.636.6536.312318
173635740036.65-0.25-0.6836.937.136.4520659
173627100036.9-0.2-0.543737.2536.5530981
173618460037.11.052.9136.137.13616705
173592540036.05-0.5-1.3736.536.5535.9513671
173583900036.55-0.1-0.2736.836.836.411950
173566620036.650.51.3836.2536.6536.2513589
173557980036.15-0.55-1.5036.6536.735.8526975
173532060036.70.150.4136.437.236.421397
173506140036.550.350.9736.236.636.19268
173497500036.20.30.8435.936.235.513560
173471580035.9-0.15-0.4235.935.9535.435688
173462940036.05-0.1-0.2835.9536.135.8514586
173454300036.150.150.423636.335.920863
1734456600360.350.9835.6536.0535.428613
173437020035.65-0.25-0.7036.1536.9535.626594
173411100035.9-0.25-0.6936.1536.4535.7517160
173402460036.15-0.35-0.9636.436.553614757
173393820036.50.20.5536.236.535.915472
173385180036.300.0036.436.6536.220287
173376540036.30.050.1436.336.836.219056
173350620036.250.651.8335.6536.2535.4519965
173341980035.60.20.5635.353635.3515815
173333340035.4-0.1-0.2835.5535.7535.1516009
173324700035.50.150.4235.3535.8535.3517421
173316060035.35-0.45-1.2635.835.8535.222489
173290140035.8-0.15-0.4235.93635.617349
173281500035.950.150.4235.836.435.814061
173272860035.8-0.35-0.973636.135.6532995
173264220036.15-0.9-2.4336.936.936.115891
173255580037.050.20.5436.9537.236.730166
173229660036.850.10.273737.2536.422791
173221020036.750.20.5536.5536.836.323764
173212380036.5500.0036.53736.4515749
173203740036.55-0.05-0.1436.5536.9535.9522014
173195100036.60.30.8336.336.636.218845
173169180036.3-0.25-0.6836.436.7536.118871
173160540036.550.350.9736.436.936.422683
173151900036.200.0036.236.236.20
173143260036.2-0.8-2.1636.853736.1519104
1731346200370.51.3736.5537.2536.5524980
173108700036.5-0.25-0.6836.837.236.431913
173100060036.751.33.6735.4536.7535.4529935
173091420035.451.454.2634.0535.4534.0524918
1730827800340.20.5933.29999934.0533.29999930068
173074140033.8-0.55-1.6034.334.3533.812311
173048220034.350.30.8834.0534.6534.0515716
173039580034.05-0.2-0.5834.134.3533.8530204
173030940034.2500.0034.2534.433.951736
173022300034.25-0.45-1.3034.734.834.2513887
173013660034.70.41.1734.4534.7534.3516641
172987380034.30.150.4434.134.553415920
172978740034.15-0.5-1.4434.6534.834.1515537
172970100034.65-0.25-0.7234.935.1534.514124
172961460034.900.0034.834.9534.420161
172952820034.9-1.1-3.063636.1534.914488
1729269000360.451.2735.736.435.740927
172918260035.550.952.7534.83634.7524646
172909620034.6-0.35-1.0034.6535.0534.3517707
172900980034.950.551.6034.6535.5534.6537604
172892340034.4-2.05-5.6236.3536.534.1555166
172866420036.450.551.5335.936.4535.915441
Rendering Error

VCT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock