We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.259 | 0.2 | 9.87 | 2.195 | 2.259 | 2.195 | 0 |
| 1735839000 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1735666200 | 2.056 | -0.12 | -5.64 | 1.968 | 2.056 | 1.968 | 6000 |
| 1735579800 | 2.179 | -0 | -0.18 | 2.179 | 2.179 | 2.09 | 0 |
| 1735320600 | 2.183 | -0.06 | -2.85 | 2.183 | 2.183 | 2.096 | 0 |
| 1735061400 | 2.247 | 0.1 | 4.56 | 2.162 | 2.247 | 2.162 | 0 |
| 1734975000 | 2.149 | -0.22 | -9.40 | 2.063 | 2.149 | 2.063 | 1000 |
| 1734715800 | 2.372 | 0 | 0.00 | 2.372 | 2.372 | 2.372 | 0 |
| 1734629400 | 2.372 | -0.33 | -12.31 | 2.365 | 2.372 | 2.365 | 20676 |
| 1734543000 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1734456600 | 2.705 | -0.07 | -2.35 | 2.705 | 2.705 | 2.574 | 0 |
| 1734370200 | 2.77 | -0.01 | -0.29 | 2.636 | 2.77 | 2.636 | 0 |
| 1734111000 | 2.778 | -0.14 | -4.63 | 2.778 | 2.778 | 2.649 | 0 |
| 1734024600 | 2.9129999 | 0.25 | 9.39 | 2.778 | 2.927 | 2.778 | 3732 |
| 1733938200 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1733851800 | 2.6629999 | -0.64 | -19.35 | 2.699 | 2.699 | 2.6629999 | 18521 |
| 1733765400 | 3.302 | 0 | 0.00 | 3.302 | 3.302 | 3.302 | 0 |
| 1733506200 | 3.302 | -0.07 | -2.02 | 3.12 | 3.302 | 3.12 | 0 |
| 1733419800 | 3.37 | 0 | 0.06 | 3.166 | 3.374 | 3.166 | 180 |
| 1733333400 | 3.368 | 0.55 | 19.43 | 2.993 | 3.368 | 2.993 | 10130 |
| 1733247000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733160600 | 2.82 | 0.27 | 10.50 | 2.82 | 2.82 | 2.82 | 0 |
| 1732901400 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
| 1732815000 | 2.552 | 0.07 | 2.90 | 2.552 | 2.552 | 2.431 | 0 |
| 1732728600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732642200 | 2.48 | -0.18 | -6.59 | 2.452 | 2.57 | 2.452 | 130 |
| 1732555800 | 2.6549999 | 0.83 | 45.32 | 2.85 | 2.874 | 2.6549999 | 1151 |
| 1732296600 | 1.827 | 0.08 | 4.40 | 1.827 | 1.827 | 1.827 | 0 |
| 1732210200 | 1.75 | -0.13 | -6.91 | 1.785 | 1.785 | 1.694 | 40 |
| 1732123800 | 1.88 | 0.01 | 0.53 | 1.726 | 1.893 | 1.726 | 888 |
| 1732037400 | 1.87 | 0.03 | 1.74 | 1.823 | 1.87 | 1.724 | 565 |
| 1731951000 | 1.838 | 0.3 | 19.35 | 1.838 | 1.838 | 1.838 | 40 |
| 1731691800 | 1.54 | -0.07 | -4.11 | 1.521 | 1.543 | 1.441 | 6490 |
| 1731605400 | 1.606 | 0.01 | 0.82 | 1.606 | 1.606 | 1.5189999 | 0 |
| 1731519000 | 1.593 | -0.08 | -4.72 | 1.498 | 1.593 | 1.498 | 0 |
| 1731432600 | 1.672 | 0.07 | 4.57 | 1.672 | 1.672 | 1.672 | 3422 |
| 1731346200 | 1.599 | 0.27 | 19.87 | 1.568 | 1.622 | 1.568 | 14536 |
| 1731087000 | 1.334 | 0.06 | 4.46 | 1.347 | 1.347 | 1.25 | 800 |
| 1731000600 | 1.277 | 0.01 | 0.87 | 1.277 | 1.277 | 1.188 | 0 |
| 1730914200 | 1.266 | 0.07 | 5.59 | 1.266 | 1.266 | 1.266 | 0 |
| 1730827800 | 1.199 | 0.02 | 1.27 | 1.102 | 1.199 | 1.102 | 0 |
| 1730741400 | 1.184 | -0.04 | -3.58 | 1.086 | 1.184 | 1.086 | 785 |
| 1730482200 | 1.228 | -0.07 | -5.17 | 1.228 | 1.228 | 1.1299999 | 0 |
| 1730395800 | 1.295 | -0.02 | -1.67 | 1.301 | 1.301 | 1.198 | 30 |
| 1730309400 | 1.317 | 0.02 | 1.31 | 1.317 | 1.317 | 1.217 | 0 |
| 1730223000 | 1.3 | 0.1 | 8.33 | 1.195 | 1.307 | 1.195 | 18791 |
| 1730136600 | 1.2 | 0 | 0.33 | 1.297 | 1.302 | 1.2 | 69 |
| 1729873800 | 1.196 | -0.03 | -2.21 | 1.196 | 1.293 | 1.196 | 0 |
| 1729787400 | 1.223 | -0.02 | -1.29 | 1.223 | 1.318 | 1.223 | 100 |
| 1729701000 | 1.239 | -0.04 | -3.28 | 1.239 | 1.336 | 1.239 | 0 |
| 1729614600 | 1.281 | 0.07 | 5.43 | 1.281 | 1.387 | 1.281 | 0 |
| 1729528200 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1729269000 | 1.215 | -0.01 | -1.14 | 1.228 | 1.331 | 1.215 | 178 |
| 1729182600 | 1.229 | -0.02 | -1.52 | 1.333 | 1.333 | 1.229 | 0 |
| 1729096200 | 1.248 | -0.02 | -1.73 | 1.357 | 1.357 | 1.248 | 0 |
| 1729009800 | 1.27 | 0.07 | 5.83 | 1.27 | 1.4 | 1.27 | 200 |
| 1728923400 | 1.2 | 0.03 | 2.48 | 1.2 | 1.33 | 1.2 | 30 |
| 1728664200 | 1.171 | 0.01 | 0.77 | 1.171 | 1.28 | 1.171 | 0 |
| 1728577800 | 1.162 | -0.02 | -1.44 | 1.272 | 1.272 | 1.162 | 0 |
| 1728491400 | 1.179 | -0 | -0.08 | 1.179 | 1.291 | 1.179 | 0 |
| 1728405000 | 1.18 | -0.04 | -2.88 | 1.297 | 1.297 | 1.18 | 0 |
| 1728318600 | 1.215 | 0.04 | 3.40 | 1.215 | 1.333 | 1.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
