We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 48.51 | 0.2 | 0.41 | 48.35 | 48.55 | 48.35 | 9521 |
| 1741282200 | 48.31 | -0.21 | -0.43 | 48.43 | 48.43 | 48.25 | 2703 |
| 1741195800 | 48.52 | -0.44 | -0.90 | 48.69 | 48.74 | 48.5 | 3074 |
| 1741109400 | 48.96 | -0.04 | -0.08 | 48.92 | 49.1 | 48.91 | 1396 |
| 1741023000 | 49 | -0.09 | -0.18 | 49.17 | 49.17 | 48.89 | 605 |
| 1740763800 | 49.09 | -0.02 | -0.04 | 49.09 | 49.12 | 49.03 | 6128 |
| 1740677400 | 49.11 | 0.04 | 0.08 | 49.11 | 49.11 | 49 | 36727 |
| 1740591000 | 49.07 | 0.13 | 0.27 | 48.94 | 49.07 | 48.94 | 963 |
| 1740504600 | 48.94 | 0.02 | 0.04 | 49.01 | 49.01 | 48.9 | 2402 |
| 1740418200 | 48.92 | -0.04 | -0.08 | 48.95 | 48.99 | 48.92 | 373 |
| 1740159000 | 48.96 | 0.12 | 0.25 | 48.9 | 48.96 | 48.84 | 1224 |
| 1740072600 | 48.84 | 0.03 | 0.06 | 48.78 | 48.85 | 48.73 | 2792 |
| 1739986200 | 48.81 | -0.1 | -0.20 | 48.93 | 48.93 | 48.73 | 17547 |
| 1739899800 | 48.91 | 0.09 | 0.18 | 48.72 | 48.91 | 48.72 | 2749 |
| 1739813400 | 48.82 | -0.13 | -0.27 | 48.92 | 48.92 | 48.82 | 7708 |
| 1739554200 | 48.95 | -0.04 | -0.08 | 49 | 49 | 48.92 | 5144 |
| 1739467800 | 48.99 | 0.06 | 0.12 | 48.96 | 48.99 | 48.9 | 7585 |
| 1739381400 | 48.93 | -0.1 | -0.20 | 49.08 | 49.08 | 48.9 | 3550 |
| 1739295000 | 49.03 | -0.1 | -0.20 | 49.2 | 49.2 | 49.02 | 550 |
| 1739208600 | 49.13 | 0.04 | 0.08 | 49.15 | 49.15 | 49.02 | 1359 |
| 1738949400 | 49.09 | 0.02 | 0.04 | 49.23 | 49.23 | 49 | 15108 |
| 1738863000 | 49.07 | -0.09 | -0.18 | 49.07 | 49.13 | 49.06 | 46406 |
| 1738776600 | 49.16 | 0.09 | 0.18 | 49 | 49.18 | 49 | 12617 |
| 1738690200 | 49.07 | 0.01 | 0.02 | 49.04 | 49.07 | 48.97 | 4932 |
| 1738603800 | 49.06 | 0.14 | 0.29 | 49.13 | 49.13 | 48.94 | 1649 |
| 1738344600 | 48.92 | 0.08 | 0.16 | 48.77 | 48.97 | 48.77 | 1768 |
| 1738258200 | 48.84 | 0.21 | 0.43 | 48.71 | 48.84 | 48.66 | 16744 |
| 1738171800 | 48.63 | 0.03 | 0.06 | 48.68 | 48.68 | 48.6 | 1670 |
| 1738085400 | 48.6 | 0.03 | 0.06 | 48.42 | 48.62 | 48.42 | 756 |
| 1737999000 | 48.57 | 0.06 | 0.12 | 48.44 | 48.64 | 48.44 | 3025 |
| 1737739800 | 48.51 | -0.06 | -0.12 | 48.72 | 48.72 | 48.45 | 6976 |
| 1737653400 | 48.57 | 0.02 | 0.04 | 48.67 | 48.67 | 48.57 | 1309 |
| 1737567000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1737480600 | 48.55 | 0.02 | 0.04 | 48.59 | 48.63 | 48.55 | 596 |
| 1737394200 | 48.53 | -0.02 | -0.04 | 48.41 | 48.59 | 48.41 | 2629 |
| 1737135000 | 48.55 | 0.05 | 0.10 | 48.56 | 48.58 | 48.51 | 11440 |
| 1737048600 | 48.5 | 0.04 | 0.08 | 48.4 | 48.5 | 48.39 | 2556 |
| 1736962200 | 48.46 | 0.07 | 0.14 | 48.56 | 48.56 | 48.42 | 584 |
| 1736875800 | 48.39 | -0.03 | -0.06 | 48.48 | 48.48 | 48.37 | 1625 |
| 1736789400 | 48.42 | -0.05 | -0.10 | 48.53 | 48.53 | 48.31 | 2395 |
| 1736530200 | 48.47 | -0.14 | -0.29 | 48.62 | 48.62 | 48.4 | 7015 |
| 1736443800 | 48.61 | 0.11 | 0.23 | 48.57 | 48.61 | 48.5 | 7816 |
| 1736357400 | 48.5 | -0.06 | -0.12 | 48.67 | 48.67 | 48.5 | 1640 |
| 1736271000 | 48.56 | -0.06 | -0.12 | 48.69 | 48.69 | 48.54 | 10407 |
| 1736184600 | 48.62 | -0.04 | -0.08 | 48.7 | 48.7 | 48.57 | 2579 |
| 1735925400 | 48.66 | -0.2 | -0.41 | 48.98 | 48.98 | 48.66 | 4739 |
| 1735839000 | 48.86 | -0.04 | -0.08 | 49 | 49 | 48.82 | 1320 |
| 1735666200 | 48.9 | 0.01 | 0.02 | 48.75 | 49.04 | 48.75 | 1249 |
| 1735579800 | 48.89 | 0.06 | 0.12 | 48.94 | 48.94 | 48.76 | 2641 |
| 1735320600 | 48.83 | 0.03 | 0.06 | 48.91 | 48.91 | 48.8 | 4748 |
| 1735061400 | 48.8 | -0.12 | -0.25 | 48.28 | 49 | 48.28 | 532 |
| 1734975000 | 48.92 | 0.03 | 0.06 | 48.97 | 48.97 | 48.83 | 5646 |
| 1734715800 | 48.89 | 0.1 | 0.20 | 49.22 | 49.22 | 48.77 | 70484 |
| 1734629400 | 48.79 | -0.24 | -0.49 | 48.8 | 48.9 | 48.68 | 5475 |
| 1734543000 | 49.03 | -0.03 | -0.06 | 49.08 | 49.08 | 48.97 | 1797 |
| 1734456600 | 49.06 | 0.04 | 0.08 | 49.14 | 49.14 | 49 | 3204 |
| 1734370200 | 49.02 | 0.01 | 0.02 | 49.06 | 49.09 | 49.02 | 2652 |
| 1734111000 | 49.01 | -0.19 | -0.39 | 49.25 | 49.25 | 49.01 | 2516 |
| 1734024600 | 49.2 | -0.24 | -0.49 | 49.37 | 49.37 | 49.2 | 3839 |
| 1733938200 | 49.44 | 0.01 | 0.02 | 49.4 | 49.49 | 49.4 | 6835 |
| 1733851800 | 49.43 | 0.03 | 0.06 | 49.4 | 49.44 | 49.38 | 498 |
| 1733765400 | 49.4 | 0.01 | 0.02 | 49.38 | 49.49 | 49.36 | 10834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
