Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Usd Emerging Markets Government Bond Ucits Etf | VEMT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.41% | 38.55 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.634 | 38.55 | 38.671 | 38.55 | 38.71 |
VEMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.55 | -0.16 | -0.41% | 38.634 | 38.671 | 38.55 | 264 |
| May 16 2024 | 38.71 | -0.18 | -0.46% | 38.709 | 38.827 | 38.659 | 1,843 |
| May 15 2024 | 38.888 | 0.15 | 0.39% | 38.738 | 38.888 | 38.738 | 1,893 |
| May 14 2024 | 38.736 | 0.02 | 0.04% | 38.786 | 38.854 | 38.70 | 689 |
| May 13 2024 | 38.721 | -0.01 | -0.02% | 38.90 | 38.90 | 38.701 | 628 |
| May 10 2024 | 38.73 | -0.10 | -0.27% | 38.88 | 38.908 | 38.73 | 768 |
| May 09 2024 | 38.833 | 0.03 | 0.07% | 38.773 | 38.867 | 38.773 | 2,013 |
| May 08 2024 | 38.805 | 0.02 | 0.04% | 38.923 | 38.923 | 38.805 | 1,281 |
| May 07 2024 | 38.79 | 0.09 | 0.22% | 38.739 | 38.90 | 38.739 | 3,705 |
| May 06 2024 | 38.705 | 0.05 | 0.13% | 38.739 | 38.809 | 38.655 | 668 |
| May 03 2024 | 38.656 | -0.04 | -0.10% | 38.703 | 38.748 | 38.52 | 14,925 |
| May 02 2024 | 38.694 | 0.24 | 0.61% | 38.526 | 38.694 | 38.526 | 1,373 |
| Apr 30 2024 | 38.458 | -0.11 | -0.30% | 38.627 | 38.662 | 38.423 | 605 |
| Apr 29 2024 | 38.572 | 0.04 | 0.10% | 38.58 | 38.622 | 38.54 | 386 |
| Apr 26 2024 | 38.535 | 0.33 | 0.87% | 38.354 | 38.561 | 38.267 | 2,369 |
| Apr 25 2024 | 38.202 | -0.21 | -0.56% | 38.52 | 38.52 | 38.202 | 21 |
| Apr 24 2024 | 38.416 | -0.33 | -0.84% | 38.698 | 38.698 | 38.416 | 1,403 |
| Apr 23 2024 | 38.743 | 0.06 | 0.17% | 38.84 | 38.84 | 38.648 | 1,908 |
| Apr 22 2024 | 38.679 | 0.16 | 0.41% | 38.63 | 38.789 | 38.619 | 3,806 |
| Apr 19 2024 | 38.52 | -0.06 | -0.16% | 38.525 | 38.623 | 38.52 | 865 |
