We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.573 | -0.03 | -0.08 | 40.565 | 40.573 | 40.493 | 164 |
| 1739467800 | 40.604 | -0.27 | -0.66 | 40.574 | 40.752 | 40.434 | 2316 |
| 1739381400 | 40.873 | -0.23 | -0.55 | 40.944 | 40.991 | 40.842 | 1305 |
| 1739295000 | 41.099 | -0.3 | -0.73 | 41.368 | 41.368 | 41.099 | 114 |
| 1739208600 | 41.403 | 0.15 | 0.37 | 41.306 | 41.435 | 41.303 | 1304 |
| 1738949400 | 41.252 | -0.04 | -0.11 | 41.109 | 41.252 | 41.079 | 896 |
| 1738863000 | 41.296 | 0.29 | 0.70 | 41.1 | 41.296 | 41.1 | 162 |
| 1738776600 | 41.008 | 0.07 | 0.17 | 40.945 | 41.05 | 40.9 | 1490 |
| 1738690200 | 40.94 | -0.21 | -0.51 | 41.078 | 41.132 | 40.94 | 1688 |
| 1738603800 | 41.15 | 0.24 | 0.60 | 41.408 | 41.41 | 41.15 | 829 |
| 1738344600 | 40.905 | 0.28 | 0.70 | 40.827 | 40.974 | 40.827 | 828 |
| 1738258200 | 40.621 | -0.08 | -0.20 | 40.72 | 40.932 | 40.621 | 924 |
| 1738171800 | 40.702 | 0.1 | 0.25 | 40.737 | 40.872 | 40.664 | 1792 |
| 1738085400 | 40.6 | 0.24 | 0.60 | 40.685 | 40.685 | 40.54 | 1504 |
| 1737999000 | 40.357 | 0.16 | 0.39 | 40.351 | 40.463 | 40.238 | 1543 |
| 1737739800 | 40.2 | -0.32 | -0.79 | 40.411 | 40.411 | 40.193 | 3020 |
| 1737653400 | 40.521 | -0.08 | -0.19 | 40.611 | 40.639 | 40.508 | 394 |
| 1737567000 | 40.6 | 0.07 | 0.16 | 40.67 | 40.67 | 40.495 | 1072 |
| 1737480600 | 40.534 | -0.04 | -0.09 | 40.634 | 40.893 | 40.534 | 529 |
| 1737394200 | 40.572 | -0.36 | -0.88 | 40.745 | 40.846 | 40.544 | 3345 |
| 1737135000 | 40.931 | 0.06 | 0.15 | 40.907 | 41.036 | 40.872 | 416 |
| 1737048600 | 40.871 | -0.34 | -0.83 | 40.958 | 40.963 | 40.785 | 6998 |
| 1736962200 | 41.215 | 0.44 | 1.07 | 40.721 | 41.215 | 40.721 | 1220 |
| 1736875800 | 40.779 | -0.25 | -0.61 | 41.071 | 41.071 | 40.741 | 9861 |
| 1736789400 | 41.03 | 0.01 | 0.02 | 41.004 | 41.098 | 41 | 500 |
| 1736530200 | 41.021 | -0.02 | -0.05 | 41.016 | 41.05 | 40.887 | 9819 |
| 1736443800 | 41.043 | 0.15 | 0.37 | 40.965 | 41.053 | 40.919 | 361 |
| 1736357400 | 40.891 | 0.23 | 0.55 | 40.863 | 40.891 | 40.804 | 2484 |
| 1736271000 | 40.666 | -0.03 | -0.06 | 40.733 | 40.733 | 40.564 | 3917 |
| 1736184600 | 40.691 | -0.45 | -1.09 | 40.928 | 40.928 | 40.55 | 4506 |
| 1735925400 | 41.141 | 0.06 | 0.14 | 41.108 | 41.217 | 41.066 | 460 |
| 1735839000 | 41.084 | 0.38 | 0.93 | 40.62 | 41.084 | 40.62 | 1169 |
| 1735666200 | 40.707 | 0.09 | 0.23 | 40.515 | 40.707 | 40.515 | 278 |
| 1735579800 | 40.615 | 0.18 | 0.45 | 40.444 | 40.628 | 40.327 | 2260 |
| 1735320600 | 40.434 | 0.01 | 0.03 | 40.643 | 40.671 | 40.392 | 3035 |
| 1735061400 | 40.423 | -0.16 | -0.39 | 40.49 | 40.579 | 40.423 | 162 |
| 1734975000 | 40.58 | -0.08 | -0.20 | 40.532 | 40.616 | 40.505 | 408 |
| 1734715800 | 40.661 | 0.1 | 0.24 | 40.633 | 40.661 | 40.457 | 192 |
| 1734629400 | 40.564 | -0.05 | -0.12 | 40.739 | 40.739 | 40.499 | 4837 |
| 1734543000 | 40.611 | 0.07 | 0.17 | 40.554 | 40.67 | 40.554 | 3543 |
| 1734456600 | 40.543 | 0.03 | 0.07 | 40.577 | 40.631 | 40.516 | 218 |
| 1734370200 | 40.515 | -0.09 | -0.21 | 40.666 | 40.678 | 40.515 | 603 |
| 1734111000 | 40.602 | -0.29 | -0.70 | 40.929 | 40.929 | 40.602 | 565 |
| 1734024600 | 40.888 | -0.3 | -0.73 | 40.93 | 40.936 | 40.861 | 801 |
| 1733938200 | 41.19 | 0.09 | 0.22 | 41.069 | 41.19 | 41.038 | 929 |
| 1733851800 | 41.1 | 0.08 | 0.19 | 40.949 | 41.1 | 40.949 | 200 |
| 1733765400 | 41.023 | 0.06 | 0.15 | 41.057 | 41.066 | 41.023 | 32 |
| 1733506200 | 40.963 | 0.17 | 0.42 | 40.814 | 40.963 | 40.736 | 2706 |
| 1733419800 | 40.79 | -0.15 | -0.37 | 41.007 | 41.007 | 40.79 | 139 |
| 1733333400 | 40.942 | 0.04 | 0.10 | 40.981 | 41 | 40.932 | 6229 |
| 1733247000 | 40.9 | -0.03 | -0.08 | 40.939 | 40.939 | 40.794 | 369 |
| 1733160600 | 40.932 | 0.13 | 0.32 | 40.9 | 41.056 | 40.824 | 921 |
| 1732901400 | 40.8 | 0 | 0.01 | 40.671 | 40.808 | 40.671 | 573 |
| 1732815000 | 40.797 | 0.2 | 0.49 | 40.584 | 40.863 | 40.584 | 76 |
| 1732728600 | 40.6 | -0.17 | -0.42 | 40.989 | 40.989 | 40.6 | 309 |
| 1732642200 | 40.773 | -0.15 | -0.36 | 40.896 | 40.925 | 40.717 | 3634 |
| 1732555800 | 40.919 | 0.04 | 0.10 | 40.906 | 40.919 | 40.698 | 899 |
| 1732296600 | 40.879 | 0.38 | 0.94 | 40.567 | 41.191 | 40.567 | 3548 |
| 1732210200 | 40.5 | 0.11 | 0.26 | 40.502 | 40.561 | 40.434 | 1161 |
| 1732123800 | 40.393 | 0.25 | 0.62 | 40.075 | 40.393 | 40.075 | 4119 |
| 1732037400 | 40.145 | 0.14 | 0.35 | 40.092 | 40.303 | 40.092 | 1535 |
| 1731951000 | 40.003 | -0.11 | -0.28 | 40.033 | 40.204 | 40.003 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
